Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0012%
Máximo
0.0037%
Mínimo
0.0008%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2029 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.0008% 1045.214800 1045.223400 +0.008600
01/07/2021 +0.0009% 1045.205500 1045.214800 +0.009300
30/06/2021 +0.0009% 1045.195900 1045.205500 +0.009600
29/06/2021 +0.0037% 1045.157700 1045.195900 +0.038200
25/06/2021 +0.0009% 1045.148300 1045.157700 +0.009400
24/06/2021 +0.0009% 1045.138900 1045.148300 +0.009400
23/06/2021 +0.0008% 1045.130100 1045.138900 +0.008800
22/06/2021 +0.0036% 1045.092500 1045.130100 +0.037600
18/06/2021 +0.0009% 1045.083300 1045.092500 +0.009200
17/06/2021 +0.0009% 1045.074000 1045.083300 +0.009300
16/06/2021 +0.0009% 1045.064800 1045.074000 +0.009200
15/06/2021 +0.0009% 1045.055600 1045.064800 +0.009200
14/06/2021 +0.0026% 1045.028500 1045.055600 +0.027100
11/06/2021 +0.0009% 1045.019500 1045.028500 +0.009000
10/06/2021 +0.0009% 1045.010600 1045.019500 +0.008900
09/06/2021 +0.0009% 1045.001600 1045.010600 +0.009000
08/06/2021 +0.0009% 1044.992400 1045.001600 +0.009200
07/06/2021 +0.0026% 1044.965200 1044.992400 +0.027200
04/06/2021 +0.0009% 1044.956200 1044.965200 +0.009000
03/06/2021 +0.0009% 1044.946900 1044.956200 +0.009300
02/06/2021 +0.0009% 1044.937800 1044.946900 +0.009100
01/06/2021 +0.0009% 1044.928600 1044.937800 +0.009200
31/05/2021 +0.0027% 1044.900800 1044.928600 +0.027800
28/05/2021 +0.0009% 1044.891700 1044.900800 +0.009100
27/05/2021 +0.0009% 1044.882700 1044.891700 +0.009000
26/05/2021 +0.0009% 1044.873300 1044.882700 +0.009400
25/05/2021 +0.0009% 1044.864000 1044.873300 +0.009300
24/05/2021 +0.0034% 1044.828200 1044.864000 +0.035800
20/05/2021 +0.0009% 1044.819300 1044.828200 +0.008900
19/05/2021 +0.0009% 1044.810000 1044.819300 +0.009300
18/05/2021 +0.0009% 1044.801100 1044.810000 +0.008900
17/05/2021 +0.0026% 1044.774400 1044.801100 +0.026700
14/05/2021 +0.0009% 1044.765400 1044.774400 +0.009000
13/05/2021 +0.0009% 1044.756500 1044.765400 +0.008900
12/05/2021 +0.0009% 1044.747600 1044.756500 +0.008900
11/05/2021 +0.0009% 1044.738600 1044.747600 +0.009000
10/05/2021 +0.0026% 1044.711800 1044.738600 +0.026800
07/05/2021 +0.0009% 1044.702800 1044.711800 +0.009000
06/05/2021 +0.0009% 1044.693900 1044.702800 +0.008900
05/05/2021 +0.0009% 1044.684900 1044.693900 +0.009000
04/05/2021 +0.0008% 1044.676100 1044.684900 +0.008800
03/05/2021 +0.0026% 1044.649300 1044.676100 +0.026800
30/04/2021 +0.0009% 1044.640400 1044.649300 +0.008900
29/04/2021 +0.0008% 1044.632100 1044.640400 +0.008300
28/04/2021 +0.0008% 1044.623300 1044.632100 +0.008800
27/04/2021 +0.0008% 1044.614600 1044.623300 +0.008700
26/04/2021 +0.0025% 1044.588800 1044.614600 +0.025800
23/04/2021 +0.0008% 1044.580100 1044.588800 +0.008700
22/04/2021 +0.0009% 1044.570700 1044.580100 +0.009400
21/04/2021 +0.0008% 1044.562100 1044.570700 +0.008600
20/04/2021 +0.0009% 1044.553200 1044.562100 +0.008900
19/04/2021 +0.0025% 1044.526800 1044.553200 +0.026400
16/04/2021 +0.0009% 1044.517900 1044.526800 +0.008900
15/04/2021 +0.0008% 1044.509500 1044.517900 +0.008400
14/04/2021 +0.0008% 1044.500800 1044.509500 +0.008700
13/04/2021 +0.0008% 1044.492200 1044.500800 +0.008600
12/04/2021 +0.0025% 1044.465800 1044.492200 +0.026400
09/04/2021 +0.0008% 1044.457100 1044.465800 +0.008700
08/04/2021 +0.0008% 1044.448400 1044.457100 +0.008700
07/04/2021 +0.0008% 1044.439700 1044.448400 +0.008700
06/04/2021 +0.0008% 1044.431000 1044.439700 +0.008700
05/04/2021 +0.0033% 1044.396200 1044.431000 +0.034800
01/04/2021 +0.0008% 1044.387500 1044.396200 +0.008700
31/03/2021 +0.0008% 1044.378700 1044.387500 +0.008800
30/03/2021 +0.0008% 1044.370000 1044.378700 +0.008700
29/03/2021 +0.0025% 1044.344000 1044.370000 +0.026000
26/03/2021 +0.0008% 1044.335500 1044.344000 +0.008500
25/03/2021 +0.0008% 1044.326800 1044.335500 +0.008700
24/03/2021 +0.0009% 1044.317900 1044.326800 +0.008900
23/03/2021 +0.0008% 1044.309200 1044.317900 +0.008700
22/03/2021 +0.0025% 1044.282700 1044.309200 +0.026500
19/03/2021 +0.0008% 1044.274000 1044.282700 +0.008700
18/03/2021 +0.0009% 1044.265100 1044.274000 +0.008900
17/03/2021 +0.0009% 1044.256100 1044.265100 +0.009000
16/03/2021 +0.0008% 1044.247300 1044.256100 +0.008800
15/03/2021 +0.0026% 1044.220500 1044.247300 +0.026800
12/03/2021 +0.0008% 1044.211800 1044.220500 +0.008700
11/03/2021 +0.0008% 1044.203000 1044.211800 +0.008800
10/03/2021 +0.0008% 1044.194300 1044.203000 +0.008700
09/03/2021 +0.0008% 1044.185600 1044.194300 +0.008700
08/03/2021 +0.0026% 1044.158500 1044.185600 +0.027100
05/03/2021 +0.0008% 1044.149700 1044.158500 +0.008800
04/03/2021 +0.0009% 1044.140700 1044.149700 +0.009000
03/03/2021 +0.0009% 1044.131600 1044.140700 +0.009100
02/03/2021 +0.0009% 1044.122400 1044.131600 +0.009200
01/03/2021 +0.0026% 1044.095500 1044.122400 +0.026900
26/02/2021 +0.0008% 1044.086700 1044.095500 +0.008800
25/02/2021 +0.0009% 1044.077700 1044.086700 +0.009000
24/02/2021 +0.0008% 1044.069100 1044.077700 +0.008600
23/02/2021 +0.0009% 1044.060200 1044.069100 +0.008900
22/02/2021 +0.0025% 1044.034100 1044.060200 +0.026100
19/02/2021 +0.0008% 1044.025400 1044.034100 +0.008700
18/02/2021 +0.0008% 1044.016700 1044.025400 +0.008700
17/02/2021 +0.0009% 1044.007800 1044.016700 +0.008900
16/02/2021 +0.0008% 1043.999000 1044.007800 +0.008800
15/02/2021 +0.0025% 1043.972600 1043.999000 +0.026400
12/02/2021 +0.0008% 1043.963800 1043.972600 +0.008800
11/02/2021 +0.0008% 1043.955100 1043.963800 +0.008700
10/02/2021 +0.0008% 1043.946500 1043.955100 +0.008600
09/02/2021 +0.0008% 1043.938000 1043.946500 +0.008500
Mostrando 1301 - 1400 de 2029 registros
Volver al Detalle Ver Historial