Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0076%
Máximo
0.0328%
Mínimo
0.0014%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1967 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2020 +0.0042% 1035.844000 1035.887900 +0.043900
22/01/2020 +0.0042% 1035.800200 1035.844000 +0.043800
21/01/2020 +0.0042% 1035.756300 1035.800200 +0.043900
20/01/2020 +0.0127% 1035.624600 1035.756300 +0.131700
17/01/2020 +0.0042% 1035.580800 1035.624600 +0.043800
16/01/2020 +0.0042% 1035.537200 1035.580800 +0.043600
15/01/2020 +0.0042% 1035.493400 1035.537200 +0.043800
14/01/2020 +0.0042% 1035.449700 1035.493400 +0.043700
13/01/2020 +0.0127% 1035.318000 1035.449700 +0.131700
10/01/2020 +0.0042% 1035.274000 1035.318000 +0.044000
09/01/2020 +0.0043% 1035.229700 1035.274000 +0.044300
08/01/2020 +0.0043% 1035.185100 1035.229700 +0.044600
07/01/2020 +0.0043% 1035.140300 1035.185100 +0.044800
06/01/2020 +0.0131% 1035.004300 1035.140300 +0.136000
03/01/2020 +0.0043% 1034.959300 1035.004300 +0.045000
02/01/2020 +0.0090% 1034.866100 1034.959300 +0.093200
31/12/2019 +0.0045% 1034.819300 1034.866100 +0.046800
30/12/2019 +0.0135% 1034.679200 1034.819300 +0.140100
27/12/2019 +0.0046% 1034.631600 1034.679200 +0.047600
26/12/2019 +0.0090% 1034.538000 1034.631600 +0.093600
24/12/2019 +0.0045% 1034.491800 1034.538000 +0.046200
23/12/2019 +0.0134% 1034.353200 1034.491800 +0.138600
20/12/2019 +0.0045% 1034.306500 1034.353200 +0.046700
19/12/2019 +0.0045% 1034.260000 1034.306500 +0.046500
18/12/2019 +0.0045% 1034.213800 1034.260000 +0.046200
17/12/2019 +0.0045% 1034.167500 1034.213800 +0.046300
16/12/2019 +0.0135% 1034.027600 1034.167500 +0.139900
13/12/2019 +0.0045% 1033.981000 1034.027600 +0.046600
12/12/2019 +0.0045% 1033.934600 1033.981000 +0.046400
11/12/2019 +0.0045% 1033.888500 1033.934600 +0.046100
10/12/2019 +0.0045% 1033.842300 1033.888500 +0.046200
09/12/2019 +0.0135% 1033.702700 1033.842300 +0.139600
06/12/2019 +0.0047% 1033.654300 1033.702700 +0.048400
05/12/2019 +0.0045% 1033.607300 1033.654300 +0.047000
04/12/2019 +0.0046% 1033.559800 1033.607300 +0.047500
03/12/2019 +0.0046% 1033.512000 1033.559800 +0.047800
02/12/2019 +0.0137% 1033.370200 1033.512000 +0.141800
29/11/2019 +0.0046% 1033.322900 1033.370200 +0.047300
28/11/2019 +0.0046% 1033.275800 1033.322900 +0.047100
27/11/2019 +0.0046% 1033.228600 1033.275800 +0.047200
26/11/2019 +0.0046% 1033.181400 1033.228600 +0.047200
25/11/2019 +0.0137% 1033.039800 1033.181400 +0.141600
22/11/2019 +0.0046% 1032.992500 1033.039800 +0.047300
21/11/2019 +0.0046% 1032.944600 1032.992500 +0.047900
20/11/2019 +0.0046% 1032.896800 1032.944600 +0.047800
19/11/2019 +0.0046% 1032.849400 1032.896800 +0.047400
18/11/2019 +0.0140% 1032.705000 1032.849400 +0.144400
15/11/2019 +0.0046% 1032.657100 1032.705000 +0.047900
14/11/2019 +0.0014% 1032.642500 1032.657100 +0.014600
13/11/2019 +0.0046% 1032.594800 1032.642500 +0.047700
12/11/2019 +0.0046% 1032.546800 1032.594800 +0.048000
11/11/2019 +0.0139% 1032.402800 1032.546800 +0.144000
08/11/2019 +0.0048% 1032.352800 1032.402800 +0.050000
07/11/2019 +0.0047% 1032.303900 1032.352800 +0.048900
06/11/2019 +0.0047% 1032.255100 1032.303900 +0.048800
05/11/2019 +0.0047% 1032.206200 1032.255100 +0.048900
04/11/2019 +0.0242% 1031.956700 1032.206200 +0.249500
30/10/2019 +0.0049% 1031.906400 1031.956700 +0.050300
29/10/2019 +0.0050% 1031.854900 1031.906400 +0.051500
28/10/2019 +0.0143% 1031.706900 1031.854900 +0.148000
25/10/2019 +0.0048% 1031.657500 1031.706900 +0.049400
24/10/2019 +0.0048% 1031.607600 1031.657500 +0.049900
23/10/2019 +0.0048% 1031.558100 1031.607600 +0.049500
22/10/2019 +0.0047% 1031.509400 1031.558100 +0.048700
21/10/2019 +0.0145% 1031.359900 1031.509400 +0.149500
18/10/2019 +0.0049% 1031.309700 1031.359900 +0.050200
17/10/2019 +0.0049% 1031.259500 1031.309700 +0.050200
16/10/2019 +0.0048% 1031.209600 1031.259500 +0.049900
15/10/2019 +0.0049% 1031.159000 1031.209600 +0.050600
14/10/2019 +0.0147% 1031.007200 1031.159000 +0.151800
11/10/2019 +0.0051% 1030.954600 1031.007200 +0.052600
10/10/2019 +0.0050% 1030.903200 1030.954600 +0.051400
09/10/2019 +0.0051% 1030.851000 1030.903200 +0.052200
08/10/2019 +0.0050% 1030.799500 1030.851000 +0.051500
07/10/2019 +0.0151% 1030.643400 1030.799500 +0.156100
04/10/2019 +0.0056% 1030.585800 1030.643400 +0.057600
03/10/2019 +0.0053% 1030.531500 1030.585800 +0.054300
02/10/2019 +0.0052% 1030.477500 1030.531500 +0.054000
01/10/2019 +0.0053% 1030.423400 1030.477500 +0.054100
30/09/2019 +0.0161% 1030.257200 1030.423400 +0.166200
27/09/2019 +0.0054% 1030.201400 1030.257200 +0.055800
26/09/2019 +0.0054% 1030.145700 1030.201400 +0.055700
25/09/2019 +0.0054% 1030.090000 1030.145700 +0.055700
24/09/2019 +0.0054% 1030.034200 1030.090000 +0.055800
23/09/2019 +0.0328% 1029.696900 1030.034200 +0.337300
17/09/2019 +0.0055% 1029.640700 1029.696900 +0.056200
16/09/2019 +0.0163% 1029.472700 1029.640700 +0.168000
13/09/2019 +0.0059% 1029.411500 1029.472700 +0.061200
12/09/2019 +0.0057% 1029.353300 1029.411500 +0.058200
11/09/2019 +0.0059% 1029.292800 1029.353300 +0.060500
10/09/2019 +0.0057% 1029.234600 1029.292800 +0.058200
09/09/2019 +0.0172% 1029.057800 1029.234600 +0.176800
06/09/2019 +0.0101% 1028.954300 1029.057800 +0.103500
05/09/2019 +0.0137% 1028.813700 1028.954300 +0.140600
04/09/2019 +0.0322% 1028.482100 1028.813700 +0.331600
03/09/2019 +0.0061% 1028.419300 1028.482100 +0.062800
02/09/2019 +0.0183% 1028.231200 1028.419300 +0.188100
30/08/2019 +0.0061% 1028.168900 1028.231200 +0.062300
29/08/2019 +0.0061% 1028.106600 1028.168900 +0.062300
28/08/2019 +0.0060% 1028.044500 1028.106600 +0.062100
Mostrando 1601 - 1700 de 1967 registros
Volver al Detalle Ver Historial