Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0079%
Máximo
0.0825%
Mínimo
0.0012%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2029 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2020 +0.0012% 1041.467300 1041.480000 +0.012700
20/04/2020 +0.0037% 1041.428500 1041.467300 +0.038800
17/04/2020 +0.0012% 1041.415500 1041.428500 +0.013000
16/04/2020 +0.0014% 1041.401300 1041.415500 +0.014200
15/04/2020 +0.0014% 1041.387100 1041.401300 +0.014200
14/04/2020 +0.0014% 1041.372800 1041.387100 +0.014300
13/04/2020 +0.0057% 1041.313400 1041.372800 +0.059400
09/04/2020 +0.0014% 1041.298700 1041.313400 +0.014700
08/04/2020 +0.0015% 1041.282600 1041.298700 +0.016100
07/04/2020 +0.0213% 1041.060500 1041.282600 +0.222100
06/04/2020 +0.0121% 1040.935000 1041.060500 +0.125500
03/04/2020 +0.0186% 1040.740900 1040.935000 +0.194100
02/04/2020 +0.0452% 1040.270800 1040.740900 +0.470100
01/04/2020 +0.0825% 1039.412600 1040.270800 +0.858200
31/03/2020 +0.0566% 1038.824100 1039.412600 +0.588500
30/03/2020 +0.0127% 1038.692200 1038.824100 +0.131900
27/03/2020 +0.0043% 1038.648000 1038.692200 +0.044200
26/03/2020 +0.0043% 1038.603500 1038.648000 +0.044500
25/03/2020 +0.0042% 1038.559700 1038.603500 +0.043800
24/03/2020 +0.0044% 1038.514400 1038.559700 +0.045300
23/03/2020 +0.0126% 1038.384000 1038.514400 +0.130400
20/03/2020 +0.0042% 1038.340600 1038.384000 +0.043400
19/03/2020 +0.0042% 1038.296600 1038.340600 +0.044000
18/03/2020 +0.0043% 1038.252100 1038.296600 +0.044500
17/03/2020 +0.0042% 1038.208900 1038.252100 +0.043200
16/03/2020 +0.0128% 1038.075500 1038.208900 +0.133400
13/03/2020 +0.0043% 1038.031200 1038.075500 +0.044300
12/03/2020 +0.0043% 1037.986600 1038.031200 +0.044600
11/03/2020 +0.0043% 1037.942100 1037.986600 +0.044500
10/03/2020 +0.0043% 1037.897900 1037.942100 +0.044200
09/03/2020 +0.0127% 1037.766200 1037.897900 +0.131700
06/03/2020 +0.0042% 1037.722600 1037.766200 +0.043600
05/03/2020 +0.0042% 1037.678600 1037.722600 +0.044000
04/03/2020 +0.0042% 1037.634600 1037.678600 +0.044000
03/03/2020 +0.0042% 1037.590600 1037.634600 +0.044000
02/03/2020 +0.0127% 1037.458700 1037.590600 +0.131900
28/02/2020 +0.0042% 1037.415400 1037.458700 +0.043300
27/02/2020 +0.0042% 1037.372200 1037.415400 +0.043200
26/02/2020 +0.0042% 1037.328600 1037.372200 +0.043600
25/02/2020 +0.0042% 1037.284900 1037.328600 +0.043700
24/02/2020 +0.0126% 1037.153900 1037.284900 +0.131000
21/02/2020 +0.0042% 1037.110300 1037.153900 +0.043600
20/02/2020 +0.0043% 1037.066200 1037.110300 +0.044100
19/02/2020 +0.0042% 1037.023000 1037.066200 +0.043200
18/02/2020 +0.0041% 1036.980100 1037.023000 +0.042900
17/02/2020 +0.0127% 1036.848900 1036.980100 +0.131200
14/02/2020 +0.0041% 1036.805900 1036.848900 +0.043000
13/02/2020 +0.0044% 1036.760600 1036.805900 +0.045300
12/02/2020 +0.0042% 1036.716900 1036.760600 +0.043700
11/02/2020 +0.0042% 1036.673800 1036.716900 +0.043100
10/02/2020 +0.0125% 1036.543900 1036.673800 +0.129900
07/02/2020 +0.0042% 1036.500800 1036.543900 +0.043100
06/02/2020 +0.0042% 1036.457400 1036.500800 +0.043400
05/02/2020 +0.0042% 1036.414100 1036.457400 +0.043300
04/02/2020 +0.0042% 1036.370800 1036.414100 +0.043300
03/02/2020 +0.0127% 1036.239400 1036.370800 +0.131400
31/01/2020 +0.0043% 1036.195200 1036.239400 +0.044200
30/01/2020 +0.0042% 1036.151200 1036.195200 +0.044000
29/01/2020 +0.0042% 1036.107400 1036.151200 +0.043800
28/01/2020 +0.0043% 1036.062900 1036.107400 +0.044500
27/01/2020 +0.0127% 1035.931600 1036.062900 +0.131300
24/01/2020 +0.0042% 1035.887900 1035.931600 +0.043700
23/01/2020 +0.0042% 1035.844000 1035.887900 +0.043900
22/01/2020 +0.0042% 1035.800200 1035.844000 +0.043800
21/01/2020 +0.0042% 1035.756300 1035.800200 +0.043900
20/01/2020 +0.0127% 1035.624600 1035.756300 +0.131700
17/01/2020 +0.0042% 1035.580800 1035.624600 +0.043800
16/01/2020 +0.0042% 1035.537200 1035.580800 +0.043600
15/01/2020 +0.0042% 1035.493400 1035.537200 +0.043800
14/01/2020 +0.0042% 1035.449700 1035.493400 +0.043700
13/01/2020 +0.0127% 1035.318000 1035.449700 +0.131700
10/01/2020 +0.0042% 1035.274000 1035.318000 +0.044000
09/01/2020 +0.0043% 1035.229700 1035.274000 +0.044300
08/01/2020 +0.0043% 1035.185100 1035.229700 +0.044600
07/01/2020 +0.0043% 1035.140300 1035.185100 +0.044800
06/01/2020 +0.0131% 1035.004300 1035.140300 +0.136000
03/01/2020 +0.0043% 1034.959300 1035.004300 +0.045000
02/01/2020 +0.0090% 1034.866100 1034.959300 +0.093200
31/12/2019 +0.0045% 1034.819300 1034.866100 +0.046800
30/12/2019 +0.0135% 1034.679200 1034.819300 +0.140100
27/12/2019 +0.0046% 1034.631600 1034.679200 +0.047600
26/12/2019 +0.0090% 1034.538000 1034.631600 +0.093600
24/12/2019 +0.0045% 1034.491800 1034.538000 +0.046200
23/12/2019 +0.0134% 1034.353200 1034.491800 +0.138600
20/12/2019 +0.0045% 1034.306500 1034.353200 +0.046700
19/12/2019 +0.0045% 1034.260000 1034.306500 +0.046500
18/12/2019 +0.0045% 1034.213800 1034.260000 +0.046200
17/12/2019 +0.0045% 1034.167500 1034.213800 +0.046300
16/12/2019 +0.0135% 1034.027600 1034.167500 +0.139900
13/12/2019 +0.0045% 1033.981000 1034.027600 +0.046600
12/12/2019 +0.0045% 1033.934600 1033.981000 +0.046400
11/12/2019 +0.0045% 1033.888500 1033.934600 +0.046100
10/12/2019 +0.0045% 1033.842300 1033.888500 +0.046200
09/12/2019 +0.0135% 1033.702700 1033.842300 +0.139600
06/12/2019 +0.0047% 1033.654300 1033.702700 +0.048400
05/12/2019 +0.0045% 1033.607300 1033.654300 +0.047000
04/12/2019 +0.0046% 1033.559800 1033.607300 +0.047500
03/12/2019 +0.0046% 1033.512000 1033.559800 +0.047800
02/12/2019 +0.0137% 1033.370200 1033.512000 +0.141800
29/11/2019 +0.0046% 1033.322900 1033.370200 +0.047300
Mostrando 1601 - 1700 de 2029 registros
Volver al Detalle Ver Historial