Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0099%
Máximo
0.0328%
Mínimo
0.0047%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1905 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2019 +0.0048% 1031.558100 1031.607600 +0.049500
22/10/2019 +0.0047% 1031.509400 1031.558100 +0.048700
21/10/2019 +0.0145% 1031.359900 1031.509400 +0.149500
18/10/2019 +0.0049% 1031.309700 1031.359900 +0.050200
17/10/2019 +0.0049% 1031.259500 1031.309700 +0.050200
16/10/2019 +0.0048% 1031.209600 1031.259500 +0.049900
15/10/2019 +0.0049% 1031.159000 1031.209600 +0.050600
14/10/2019 +0.0147% 1031.007200 1031.159000 +0.151800
11/10/2019 +0.0051% 1030.954600 1031.007200 +0.052600
10/10/2019 +0.0050% 1030.903200 1030.954600 +0.051400
09/10/2019 +0.0051% 1030.851000 1030.903200 +0.052200
08/10/2019 +0.0050% 1030.799500 1030.851000 +0.051500
07/10/2019 +0.0151% 1030.643400 1030.799500 +0.156100
04/10/2019 +0.0056% 1030.585800 1030.643400 +0.057600
03/10/2019 +0.0053% 1030.531500 1030.585800 +0.054300
02/10/2019 +0.0052% 1030.477500 1030.531500 +0.054000
01/10/2019 +0.0053% 1030.423400 1030.477500 +0.054100
30/09/2019 +0.0161% 1030.257200 1030.423400 +0.166200
27/09/2019 +0.0054% 1030.201400 1030.257200 +0.055800
26/09/2019 +0.0054% 1030.145700 1030.201400 +0.055700
25/09/2019 +0.0054% 1030.090000 1030.145700 +0.055700
24/09/2019 +0.0054% 1030.034200 1030.090000 +0.055800
23/09/2019 +0.0328% 1029.696900 1030.034200 +0.337300
17/09/2019 +0.0055% 1029.640700 1029.696900 +0.056200
16/09/2019 +0.0163% 1029.472700 1029.640700 +0.168000
13/09/2019 +0.0059% 1029.411500 1029.472700 +0.061200
12/09/2019 +0.0057% 1029.353300 1029.411500 +0.058200
11/09/2019 +0.0059% 1029.292800 1029.353300 +0.060500
10/09/2019 +0.0057% 1029.234600 1029.292800 +0.058200
09/09/2019 +0.0172% 1029.057800 1029.234600 +0.176800
06/09/2019 +0.0101% 1028.954300 1029.057800 +0.103500
05/09/2019 +0.0137% 1028.813700 1028.954300 +0.140600
04/09/2019 +0.0322% 1028.482100 1028.813700 +0.331600
03/09/2019 +0.0061% 1028.419300 1028.482100 +0.062800
02/09/2019 +0.0183% 1028.231200 1028.419300 +0.188100
30/08/2019 +0.0061% 1028.168900 1028.231200 +0.062300
29/08/2019 +0.0061% 1028.106600 1028.168900 +0.062300
28/08/2019 +0.0060% 1028.044500 1028.106600 +0.062100
27/08/2019 +0.0060% 1027.983100 1028.044500 +0.061400
26/08/2019 +0.0180% 1027.797900 1027.983100 +0.185200
23/08/2019 +0.0064% 1027.732500 1027.797900 +0.065400
22/08/2019 +0.0061% 1027.669500 1027.732500 +0.063000
21/08/2019 +0.0062% 1027.606100 1027.669500 +0.063400
20/08/2019 +0.0062% 1027.542500 1027.606100 +0.063600
19/08/2019 +0.0187% 1027.350400 1027.542500 +0.192100
16/08/2019 +0.0125% 1027.221900 1027.350400 +0.128500
14/08/2019 +0.0063% 1027.157200 1027.221900 +0.064700
13/08/2019 +0.0063% 1027.092100 1027.157200 +0.065100
12/08/2019 +0.0190% 1026.896900 1027.092100 +0.195200
09/08/2019 +0.0083% 1026.811200 1026.896900 +0.085700
08/08/2019 +0.0064% 1026.745800 1026.811200 +0.065400
07/08/2019 +0.0063% 1026.680900 1026.745800 +0.064900
06/08/2019 +0.0064% 1026.615700 1026.680900 +0.065200
05/08/2019 +0.0191% 1026.420000 1026.615700 +0.195700
02/08/2019 +0.0065% 1026.353600 1026.420000 +0.066400
01/08/2019 +0.0065% 1026.287400 1026.353600 +0.066200
31/07/2019 +0.0087% 1026.198000 1026.287400 +0.089400
30/07/2019 +0.0065% 1026.131500 1026.198000 +0.066500
29/07/2019 +0.0193% 1025.933200 1026.131500 +0.198300
26/07/2019 +0.0064% 1025.867200 1025.933200 +0.066000
25/07/2019 +0.0065% 1025.800700 1025.867200 +0.066500
24/07/2019 +0.0065% 1025.734000 1025.800700 +0.066700
23/07/2019 +0.0065% 1025.667700 1025.734000 +0.066300
22/07/2019 +0.0196% 1025.466900 1025.667700 +0.200800
19/07/2019 +0.0066% 1025.399600 1025.466900 +0.067300
18/07/2019 +0.0066% 1025.331900 1025.399600 +0.067700
17/07/2019 +0.0132% 1025.196200 1025.331900 +0.135700
15/07/2019 +0.0198% 1024.993100 1025.196200 +0.203100
12/07/2019 +0.0068% 1024.923300 1024.993100 +0.069800
11/07/2019 +0.0067% 1024.854300 1024.923300 +0.069000
10/07/2019 +0.0068% 1024.784600 1024.854300 +0.069700
09/07/2019 +0.0068% 1024.714500 1024.784600 +0.070100
08/07/2019 +0.0206% 1024.503500 1024.714500 +0.211000
05/07/2019 +0.0071% 1024.430300 1024.503500 +0.073200
04/07/2019 +0.0139% 1024.288000 1024.430300 +0.142300
03/07/2019 +0.0110% 1024.175700 1024.288000 +0.112300
02/07/2019 +0.0071% 1024.102500 1024.175700 +0.073200
01/07/2019 +0.0216% 1023.881400 1024.102500 +0.221100
28/06/2019 +0.0072% 1023.807500 1023.881400 +0.073900
27/06/2019 +0.0073% 1023.732800 1023.807500 +0.074700
26/06/2019 +0.0078% 1023.653000 1023.732800 +0.079800
25/06/2019 +0.0072% 1023.578900 1023.653000 +0.074100
24/06/2019 +0.0216% 1023.357500 1023.578900 +0.221400
21/06/2019 +0.0072% 1023.284000 1023.357500 +0.073500
20/06/2019 +0.0072% 1023.210700 1023.284000 +0.073300
19/06/2019 +0.0072% 1023.137200 1023.210700 +0.073500
18/06/2019 +0.0072% 1023.063800 1023.137200 +0.073400
17/06/2019 +0.0214% 1022.844900 1023.063800 +0.218900
14/06/2019 +0.0071% 1022.771800 1022.844900 +0.073100
13/06/2019 +0.0071% 1022.699100 1022.771800 +0.072700
12/06/2019 +0.0120% 1022.576100 1022.699100 +0.123000
11/06/2019 +0.0203% 1022.368100 1022.576100 +0.208000
10/06/2019 +0.0241% 1022.122100 1022.368100 +0.246000
07/06/2019 +0.0074% 1022.046600 1022.122100 +0.075500
06/06/2019 +0.0074% 1021.970900 1022.046600 +0.075700
05/06/2019 +0.0074% 1021.895200 1021.970900 +0.075700
04/06/2019 +0.0074% 1021.819700 1021.895200 +0.075500
03/06/2019 +0.0223% 1021.591900 1021.819700 +0.227800
31/05/2019 +0.0074% 1021.516200 1021.591900 +0.075700
30/05/2019 +0.0074% 1021.440400 1021.516200 +0.075800
Mostrando 1601 - 1700 de 1905 registros
Volver al Detalle Ver Historial