Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0100%
Máximo
0.0382%
Mínimo
0.0062%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1905 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/01/2019 +0.0073% 1010.442000 1010.515400 +0.073400
03/01/2019 +0.0073% 1010.367800 1010.442000 +0.074200
02/01/2019 +0.0147% 1010.219600 1010.367800 +0.148200
31/12/2018 +0.0220% 1009.997600 1010.219600 +0.222000
28/12/2018 +0.0072% 1009.924400 1009.997600 +0.073200
27/12/2018 +0.0071% 1009.852600 1009.924400 +0.071800
26/12/2018 +0.0141% 1009.709800 1009.852600 +0.142800
24/12/2018 +0.0213% 1009.494500 1009.709800 +0.215300
21/12/2018 +0.0070% 1009.424000 1009.494500 +0.070500
20/12/2018 +0.0071% 1009.352700 1009.424000 +0.071300
19/12/2018 +0.0071% 1009.281200 1009.352700 +0.071500
18/12/2018 +0.0071% 1009.209400 1009.281200 +0.071800
17/12/2018 +0.0212% 1008.995600 1009.209400 +0.213800
14/12/2018 +0.0070% 1008.925000 1008.995600 +0.070600
13/12/2018 +0.0070% 1008.854100 1008.925000 +0.070900
12/12/2018 +0.0070% 1008.783100 1008.854100 +0.071000
11/12/2018 +0.0070% 1008.712400 1008.783100 +0.070700
10/12/2018 +0.0209% 1008.501100 1008.712400 +0.211300
07/12/2018 +0.0070% 1008.430800 1008.501100 +0.070300
06/12/2018 +0.0070% 1008.360500 1008.430800 +0.070300
05/12/2018 +0.0068% 1008.291900 1008.360500 +0.068600
04/12/2018 +0.0068% 1008.223800 1008.291900 +0.068100
03/12/2018 +0.0208% 1008.014200 1008.223800 +0.209600
30/11/2018 +0.0069% 1007.944400 1008.014200 +0.069800
29/11/2018 +0.0069% 1007.875100 1007.944400 +0.069300
28/11/2018 +0.0068% 1007.806200 1007.875100 +0.068900
27/11/2018 +0.0068% 1007.737900 1007.806200 +0.068300
26/11/2018 +0.0205% 1007.531500 1007.737900 +0.206400
23/11/2018 +0.0068% 1007.463000 1007.531500 +0.068500
22/11/2018 +0.0068% 1007.394400 1007.463000 +0.068600
21/11/2018 +0.0068% 1007.326300 1007.394400 +0.068100
20/11/2018 +0.0068% 1007.257600 1007.326300 +0.068700
19/11/2018 +0.0201% 1007.054800 1007.257600 +0.202800
16/11/2018 +0.0067% 1006.987500 1007.054800 +0.067300
15/11/2018 +0.0066% 1006.920700 1006.987500 +0.066800
14/11/2018 +0.0067% 1006.853400 1006.920700 +0.067300
13/11/2018 +0.0066% 1006.787200 1006.853400 +0.066200
12/11/2018 +0.0200% 1006.586100 1006.787200 +0.201100
09/11/2018 +0.0066% 1006.519300 1006.586100 +0.066800
08/11/2018 +0.0066% 1006.452400 1006.519300 +0.066900
07/11/2018 +0.0066% 1006.385800 1006.452400 +0.066600
06/11/2018 +0.0066% 1006.319000 1006.385800 +0.066800
05/11/2018 +0.0330% 1005.987000 1006.319000 +0.332000
31/10/2018 +0.0066% 1005.920600 1005.987000 +0.066400
30/10/2018 +0.0066% 1005.854700 1005.920600 +0.065900
29/10/2018 +0.0196% 1005.658000 1005.854700 +0.196700
26/10/2018 +0.0065% 1005.592800 1005.658000 +0.065200
25/10/2018 +0.0065% 1005.527700 1005.592800 +0.065100
24/10/2018 +0.0063% 1005.464000 1005.527700 +0.063700
23/10/2018 +0.0063% 1005.400600 1005.464000 +0.063400
22/10/2018 +0.0192% 1005.207600 1005.400600 +0.193000
19/10/2018 +0.0062% 1005.145600 1005.207600 +0.062000
18/10/2018 +0.0064% 1005.081300 1005.145600 +0.064300
17/10/2018 +0.0064% 1005.017300 1005.081300 +0.064000
16/10/2018 +0.0255% 1004.760700 1005.017300 +0.256600
12/10/2018 +0.0062% 1004.698100 1004.760700 +0.062600
11/10/2018 +0.0064% 1004.634000 1004.698100 +0.064100
10/10/2018 +0.0063% 1004.570600 1004.634000 +0.063400
09/10/2018 +0.0063% 1004.507300 1004.570600 +0.063300
08/10/2018 +0.0191% 1004.315400 1004.507300 +0.191900
05/10/2018 +0.0064% 1004.251600 1004.315400 +0.063800
04/10/2018 +0.0064% 1004.187500 1004.251600 +0.064100
03/10/2018 +0.0064% 1004.123200 1004.187500 +0.064300
02/10/2018 +0.0064% 1004.059200 1004.123200 +0.064000
01/10/2018 +0.0192% 1003.866500 1004.059200 +0.192700
28/09/2018 +0.0064% 1003.802400 1003.866500 +0.064100
27/09/2018 +0.0064% 1003.738500 1003.802400 +0.063900
26/09/2018 +0.0064% 1003.674700 1003.738500 +0.063800
25/09/2018 +0.0064% 1003.610700 1003.674700 +0.064000
24/09/2018 +0.0190% 1003.419600 1003.610700 +0.191100
21/09/2018 +0.0063% 1003.356500 1003.419600 +0.063100
20/09/2018 +0.0382% 1002.973600 1003.356500 +0.382900
14/09/2018 +0.0063% 1002.910000 1002.973600 +0.063600
13/09/2018 +0.0065% 1002.845300 1002.910000 +0.064700
12/09/2018 +0.0063% 1002.781800 1002.845300 +0.063500
11/09/2018 +0.0064% 1002.717800 1002.781800 +0.064000
10/09/2018 +0.0192% 1002.525700 1002.717800 +0.192100
07/09/2018 +0.0064% 1002.461800 1002.525700 +0.063900
06/09/2018 +0.0063% 1002.398300 1002.461800 +0.063500
05/09/2018 +0.0063% 1002.335200 1002.398300 +0.063100
04/09/2018 +0.0064% 1002.271500 1002.335200 +0.063700
03/09/2018 +0.0191% 1002.080000 1002.271500 +0.191500
31/08/2018 +0.0063% 1002.017200 1002.080000 +0.062800
30/08/2018 +0.0064% 1001.953300 1002.017200 +0.063900
29/08/2018 +0.0063% 1001.890000 1001.953300 +0.063300
28/08/2018 +0.0064% 1001.825600 1001.890000 +0.064400
27/08/2018 +0.0189% 1001.636100 1001.825600 +0.189500
24/08/2018 +0.0063% 1001.572900 1001.636100 +0.063200
23/08/2018 +0.0063% 1001.510100 1001.572900 +0.062800
22/08/2018 +0.0063% 1001.447300 1001.510100 +0.062800
21/08/2018 +0.0063% 1001.384000 1001.447300 +0.063300
20/08/2018 +0.0189% 1001.194600 1001.384000 +0.189400
17/08/2018 +0.0063% 1001.131300 1001.194600 +0.063300
16/08/2018 +0.0125% 1001.006100 1001.131300 +0.125200
14/08/2018 +0.0063% 1000.943200 1001.006100 +0.062900
13/08/2018 +0.0188% 1000.754900 1000.943200 +0.188300
10/08/2018 +0.0063% 1000.692100 1000.754900 +0.062800
09/08/2018 +0.0063% 1000.629500 1000.692100 +0.062600
08/08/2018 +0.0063% 1000.566800 1000.629500 +0.062700
07/08/2018 +0.0064% 1000.502600 1000.566800 +0.064200
Mostrando 1801 - 1900 de 1905 registros
Volver al Detalle Ver Historial