Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0104%
Máximo
0.0225%
Mínimo
0.0066%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1967 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/04/2019 +0.0074% 1017.027600 1017.103100 +0.075500
01/04/2019 +0.0224% 1016.799400 1017.027600 +0.228200
29/03/2019 +0.0075% 1016.723200 1016.799400 +0.076200
28/03/2019 +0.0075% 1016.647400 1016.723200 +0.075800
27/03/2019 +0.0074% 1016.572300 1016.647400 +0.075100
26/03/2019 +0.0075% 1016.496400 1016.572300 +0.075900
25/03/2019 +0.0224% 1016.269200 1016.496400 +0.227200
22/03/2019 +0.0074% 1016.193500 1016.269200 +0.075700
21/03/2019 +0.0075% 1016.117600 1016.193500 +0.075900
20/03/2019 +0.0075% 1016.041800 1016.117600 +0.075800
19/03/2019 +0.0075% 1015.966100 1016.041800 +0.075700
18/03/2019 +0.0223% 1015.739200 1015.966100 +0.226900
15/03/2019 +0.0074% 1015.663700 1015.739200 +0.075500
14/03/2019 +0.0075% 1015.588000 1015.663700 +0.075700
13/03/2019 +0.0074% 1015.512600 1015.588000 +0.075400
12/03/2019 +0.0075% 1015.436900 1015.512600 +0.075700
11/03/2019 +0.0224% 1015.209700 1015.436900 +0.227200
08/03/2019 +0.0075% 1015.134000 1015.209700 +0.075700
07/03/2019 +0.0075% 1015.058300 1015.134000 +0.075700
06/03/2019 +0.0075% 1014.982600 1015.058300 +0.075700
05/03/2019 +0.0074% 1014.907100 1014.982600 +0.075500
04/03/2019 +0.0225% 1014.679100 1014.907100 +0.228000
01/03/2019 +0.0074% 1014.603700 1014.679100 +0.075400
28/02/2019 +0.0075% 1014.528000 1014.603700 +0.075700
27/02/2019 +0.0074% 1014.452700 1014.528000 +0.075300
26/02/2019 +0.0074% 1014.377200 1014.452700 +0.075500
25/02/2019 +0.0223% 1014.151100 1014.377200 +0.226100
22/02/2019 +0.0074% 1014.075700 1014.151100 +0.075400
21/02/2019 +0.0074% 1014.000400 1014.075700 +0.075300
20/02/2019 +0.0074% 1013.925100 1014.000400 +0.075300
19/02/2019 +0.0074% 1013.850000 1013.925100 +0.075100
18/02/2019 +0.0223% 1013.624300 1013.850000 +0.225700
15/02/2019 +0.0074% 1013.549500 1013.624300 +0.074800
14/02/2019 +0.0074% 1013.474600 1013.549500 +0.074900
13/02/2019 +0.0074% 1013.399700 1013.474600 +0.074900
12/02/2019 +0.0074% 1013.325200 1013.399700 +0.074500
11/02/2019 +0.0217% 1013.104900 1013.325200 +0.220300
08/02/2019 +0.0072% 1013.032100 1013.104900 +0.072800
07/02/2019 +0.0072% 1012.959600 1013.032100 +0.072500
06/02/2019 +0.0073% 1012.885200 1012.959600 +0.074400
05/02/2019 +0.0074% 1012.810700 1012.885200 +0.074500
04/02/2019 +0.0221% 1012.586700 1012.810700 +0.224000
01/02/2019 +0.0074% 1012.512200 1012.586700 +0.074500
31/01/2019 +0.0073% 1012.438200 1012.512200 +0.074000
30/01/2019 +0.0073% 1012.364700 1012.438200 +0.073500
29/01/2019 +0.0074% 1012.290200 1012.364700 +0.074500
28/01/2019 +0.0219% 1012.068100 1012.290200 +0.222100
25/01/2019 +0.0073% 1011.994000 1012.068100 +0.074100
24/01/2019 +0.0073% 1011.920000 1011.994000 +0.074000
23/01/2019 +0.0074% 1011.844700 1011.920000 +0.075300
22/01/2019 +0.0073% 1011.770500 1011.844700 +0.074200
21/01/2019 +0.0220% 1011.547500 1011.770500 +0.223000
18/01/2019 +0.0074% 1011.473100 1011.547500 +0.074400
17/01/2019 +0.0073% 1011.399200 1011.473100 +0.073900
16/01/2019 +0.0073% 1011.325500 1011.399200 +0.073700
15/01/2019 +0.0073% 1011.251600 1011.325500 +0.073900
14/01/2019 +0.0218% 1011.030700 1011.251600 +0.220900
11/01/2019 +0.0072% 1010.957500 1011.030700 +0.073200
10/01/2019 +0.0073% 1010.883800 1010.957500 +0.073700
09/01/2019 +0.0073% 1010.810400 1010.883800 +0.073400
08/01/2019 +0.0073% 1010.736700 1010.810400 +0.073700
07/01/2019 +0.0219% 1010.515400 1010.736700 +0.221300
04/01/2019 +0.0073% 1010.442000 1010.515400 +0.073400
03/01/2019 +0.0073% 1010.367800 1010.442000 +0.074200
02/01/2019 +0.0147% 1010.219600 1010.367800 +0.148200
31/12/2018 +0.0220% 1009.997600 1010.219600 +0.222000
28/12/2018 +0.0072% 1009.924400 1009.997600 +0.073200
27/12/2018 +0.0071% 1009.852600 1009.924400 +0.071800
26/12/2018 +0.0141% 1009.709800 1009.852600 +0.142800
24/12/2018 +0.0213% 1009.494500 1009.709800 +0.215300
21/12/2018 +0.0070% 1009.424000 1009.494500 +0.070500
20/12/2018 +0.0071% 1009.352700 1009.424000 +0.071300
19/12/2018 +0.0071% 1009.281200 1009.352700 +0.071500
18/12/2018 +0.0071% 1009.209400 1009.281200 +0.071800
17/12/2018 +0.0212% 1008.995600 1009.209400 +0.213800
14/12/2018 +0.0070% 1008.925000 1008.995600 +0.070600
13/12/2018 +0.0070% 1008.854100 1008.925000 +0.070900
12/12/2018 +0.0070% 1008.783100 1008.854100 +0.071000
11/12/2018 +0.0070% 1008.712400 1008.783100 +0.070700
10/12/2018 +0.0209% 1008.501100 1008.712400 +0.211300
07/12/2018 +0.0070% 1008.430800 1008.501100 +0.070300
06/12/2018 +0.0070% 1008.360500 1008.430800 +0.070300
05/12/2018 +0.0068% 1008.291900 1008.360500 +0.068600
04/12/2018 +0.0068% 1008.223800 1008.291900 +0.068100
03/12/2018 +0.0208% 1008.014200 1008.223800 +0.209600
30/11/2018 +0.0069% 1007.944400 1008.014200 +0.069800
29/11/2018 +0.0069% 1007.875100 1007.944400 +0.069300
28/11/2018 +0.0068% 1007.806200 1007.875100 +0.068900
27/11/2018 +0.0068% 1007.737900 1007.806200 +0.068300
26/11/2018 +0.0205% 1007.531500 1007.737900 +0.206400
23/11/2018 +0.0068% 1007.463000 1007.531500 +0.068500
22/11/2018 +0.0068% 1007.394400 1007.463000 +0.068600
21/11/2018 +0.0068% 1007.326300 1007.394400 +0.068100
20/11/2018 +0.0068% 1007.257600 1007.326300 +0.068700
19/11/2018 +0.0201% 1007.054800 1007.257600 +0.202800
16/11/2018 +0.0067% 1006.987500 1007.054800 +0.067300
15/11/2018 +0.0066% 1006.920700 1006.987500 +0.066800
14/11/2018 +0.0067% 1006.853400 1006.920700 +0.067300
13/11/2018 +0.0066% 1006.787200 1006.853400 +0.066200
12/11/2018 +0.0200% 1006.586100 1006.787200 +0.201100
Mostrando 1801 - 1900 de 1967 registros
Volver al Detalle Ver Historial