Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0108%
Máximo
0.0300%
Mínimo
0.0072%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1905 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2019 +0.0074% 1021.365300 1021.440400 +0.075100
28/05/2019 +0.0074% 1021.289600 1021.365300 +0.075700
27/05/2019 +0.0222% 1021.063100 1021.289600 +0.226500
24/05/2019 +0.0074% 1020.987800 1021.063100 +0.075300
23/05/2019 +0.0074% 1020.912000 1020.987800 +0.075800
22/05/2019 +0.0149% 1020.759600 1020.912000 +0.152400
20/05/2019 +0.0225% 1020.530400 1020.759600 +0.229200
17/05/2019 +0.0075% 1020.454000 1020.530400 +0.076400
16/05/2019 +0.0075% 1020.377600 1020.454000 +0.076400
15/05/2019 +0.0075% 1020.301200 1020.377600 +0.076400
14/05/2019 +0.0075% 1020.224900 1020.301200 +0.076300
13/05/2019 +0.0223% 1019.997200 1020.224900 +0.227700
10/05/2019 +0.0074% 1019.921500 1019.997200 +0.075700
09/05/2019 +0.0075% 1019.845400 1019.921500 +0.076100
08/05/2019 +0.0075% 1019.769200 1019.845400 +0.076200
07/05/2019 +0.0075% 1019.693200 1019.769200 +0.076000
06/05/2019 +0.0223% 1019.465400 1019.693200 +0.227800
03/05/2019 +0.0074% 1019.389900 1019.465400 +0.075500
02/05/2019 +0.0150% 1019.236800 1019.389900 +0.153100
30/04/2019 +0.0075% 1019.160600 1019.236800 +0.076200
29/04/2019 +0.0225% 1018.931700 1019.160600 +0.228900
26/04/2019 +0.0075% 1018.855400 1018.931700 +0.076300
25/04/2019 +0.0075% 1018.779400 1018.855400 +0.076000
24/04/2019 +0.0076% 1018.701600 1018.779400 +0.077800
23/04/2019 +0.0075% 1018.625600 1018.701600 +0.076000
22/04/2019 +0.0300% 1018.320000 1018.625600 +0.305600
18/04/2019 +0.0075% 1018.243600 1018.320000 +0.076400
17/04/2019 +0.0075% 1018.167300 1018.243600 +0.076300
16/04/2019 +0.0075% 1018.091200 1018.167300 +0.076100
15/04/2019 +0.0225% 1017.862500 1018.091200 +0.228700
12/04/2019 +0.0075% 1017.786400 1017.862500 +0.076100
11/04/2019 +0.0075% 1017.709900 1017.786400 +0.076500
10/04/2019 +0.0075% 1017.634000 1017.709900 +0.075900
09/04/2019 +0.0075% 1017.558100 1017.634000 +0.075900
08/04/2019 +0.0224% 1017.330400 1017.558100 +0.227700
05/04/2019 +0.0075% 1017.254500 1017.330400 +0.075900
04/04/2019 +0.0075% 1017.178700 1017.254500 +0.075800
03/04/2019 +0.0074% 1017.103100 1017.178700 +0.075600
02/04/2019 +0.0074% 1017.027600 1017.103100 +0.075500
01/04/2019 +0.0224% 1016.799400 1017.027600 +0.228200
29/03/2019 +0.0075% 1016.723200 1016.799400 +0.076200
28/03/2019 +0.0075% 1016.647400 1016.723200 +0.075800
27/03/2019 +0.0074% 1016.572300 1016.647400 +0.075100
26/03/2019 +0.0075% 1016.496400 1016.572300 +0.075900
25/03/2019 +0.0224% 1016.269200 1016.496400 +0.227200
22/03/2019 +0.0074% 1016.193500 1016.269200 +0.075700
21/03/2019 +0.0075% 1016.117600 1016.193500 +0.075900
20/03/2019 +0.0075% 1016.041800 1016.117600 +0.075800
19/03/2019 +0.0075% 1015.966100 1016.041800 +0.075700
18/03/2019 +0.0223% 1015.739200 1015.966100 +0.226900
15/03/2019 +0.0074% 1015.663700 1015.739200 +0.075500
14/03/2019 +0.0075% 1015.588000 1015.663700 +0.075700
13/03/2019 +0.0074% 1015.512600 1015.588000 +0.075400
12/03/2019 +0.0075% 1015.436900 1015.512600 +0.075700
11/03/2019 +0.0224% 1015.209700 1015.436900 +0.227200
08/03/2019 +0.0075% 1015.134000 1015.209700 +0.075700
07/03/2019 +0.0075% 1015.058300 1015.134000 +0.075700
06/03/2019 +0.0075% 1014.982600 1015.058300 +0.075700
05/03/2019 +0.0074% 1014.907100 1014.982600 +0.075500
04/03/2019 +0.0225% 1014.679100 1014.907100 +0.228000
01/03/2019 +0.0074% 1014.603700 1014.679100 +0.075400
28/02/2019 +0.0075% 1014.528000 1014.603700 +0.075700
27/02/2019 +0.0074% 1014.452700 1014.528000 +0.075300
26/02/2019 +0.0074% 1014.377200 1014.452700 +0.075500
25/02/2019 +0.0223% 1014.151100 1014.377200 +0.226100
22/02/2019 +0.0074% 1014.075700 1014.151100 +0.075400
21/02/2019 +0.0074% 1014.000400 1014.075700 +0.075300
20/02/2019 +0.0074% 1013.925100 1014.000400 +0.075300
19/02/2019 +0.0074% 1013.850000 1013.925100 +0.075100
18/02/2019 +0.0223% 1013.624300 1013.850000 +0.225700
15/02/2019 +0.0074% 1013.549500 1013.624300 +0.074800
14/02/2019 +0.0074% 1013.474600 1013.549500 +0.074900
13/02/2019 +0.0074% 1013.399700 1013.474600 +0.074900
12/02/2019 +0.0074% 1013.325200 1013.399700 +0.074500
11/02/2019 +0.0217% 1013.104900 1013.325200 +0.220300
08/02/2019 +0.0072% 1013.032100 1013.104900 +0.072800
07/02/2019 +0.0072% 1012.959600 1013.032100 +0.072500
06/02/2019 +0.0073% 1012.885200 1012.959600 +0.074400
05/02/2019 +0.0074% 1012.810700 1012.885200 +0.074500
04/02/2019 +0.0221% 1012.586700 1012.810700 +0.224000
01/02/2019 +0.0074% 1012.512200 1012.586700 +0.074500
31/01/2019 +0.0073% 1012.438200 1012.512200 +0.074000
30/01/2019 +0.0073% 1012.364700 1012.438200 +0.073500
29/01/2019 +0.0074% 1012.290200 1012.364700 +0.074500
28/01/2019 +0.0219% 1012.068100 1012.290200 +0.222100
25/01/2019 +0.0073% 1011.994000 1012.068100 +0.074100
24/01/2019 +0.0073% 1011.920000 1011.994000 +0.074000
23/01/2019 +0.0074% 1011.844700 1011.920000 +0.075300
22/01/2019 +0.0073% 1011.770500 1011.844700 +0.074200
21/01/2019 +0.0220% 1011.547500 1011.770500 +0.223000
18/01/2019 +0.0074% 1011.473100 1011.547500 +0.074400
17/01/2019 +0.0073% 1011.399200 1011.473100 +0.073900
16/01/2019 +0.0073% 1011.325500 1011.399200 +0.073700
15/01/2019 +0.0073% 1011.251600 1011.325500 +0.073900
14/01/2019 +0.0218% 1011.030700 1011.251600 +0.220900
11/01/2019 +0.0072% 1010.957500 1011.030700 +0.073200
10/01/2019 +0.0073% 1010.883800 1010.957500 +0.073700
09/01/2019 +0.0073% 1010.810400 1010.883800 +0.073400
08/01/2019 +0.0073% 1010.736700 1010.810400 +0.073700
07/01/2019 +0.0219% 1010.515400 1010.736700 +0.221300
Mostrando 1701 - 1800 de 1905 registros
Volver al Detalle Ver Historial