Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0300%
Mínimo
0.0060%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1967 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/08/2019 +0.0060% 1027.983100 1028.044500 +0.061400
26/08/2019 +0.0180% 1027.797900 1027.983100 +0.185200
23/08/2019 +0.0064% 1027.732500 1027.797900 +0.065400
22/08/2019 +0.0061% 1027.669500 1027.732500 +0.063000
21/08/2019 +0.0062% 1027.606100 1027.669500 +0.063400
20/08/2019 +0.0062% 1027.542500 1027.606100 +0.063600
19/08/2019 +0.0187% 1027.350400 1027.542500 +0.192100
16/08/2019 +0.0125% 1027.221900 1027.350400 +0.128500
14/08/2019 +0.0063% 1027.157200 1027.221900 +0.064700
13/08/2019 +0.0063% 1027.092100 1027.157200 +0.065100
12/08/2019 +0.0190% 1026.896900 1027.092100 +0.195200
09/08/2019 +0.0083% 1026.811200 1026.896900 +0.085700
08/08/2019 +0.0064% 1026.745800 1026.811200 +0.065400
07/08/2019 +0.0063% 1026.680900 1026.745800 +0.064900
06/08/2019 +0.0064% 1026.615700 1026.680900 +0.065200
05/08/2019 +0.0191% 1026.420000 1026.615700 +0.195700
02/08/2019 +0.0065% 1026.353600 1026.420000 +0.066400
01/08/2019 +0.0065% 1026.287400 1026.353600 +0.066200
31/07/2019 +0.0087% 1026.198000 1026.287400 +0.089400
30/07/2019 +0.0065% 1026.131500 1026.198000 +0.066500
29/07/2019 +0.0193% 1025.933200 1026.131500 +0.198300
26/07/2019 +0.0064% 1025.867200 1025.933200 +0.066000
25/07/2019 +0.0065% 1025.800700 1025.867200 +0.066500
24/07/2019 +0.0065% 1025.734000 1025.800700 +0.066700
23/07/2019 +0.0065% 1025.667700 1025.734000 +0.066300
22/07/2019 +0.0196% 1025.466900 1025.667700 +0.200800
19/07/2019 +0.0066% 1025.399600 1025.466900 +0.067300
18/07/2019 +0.0066% 1025.331900 1025.399600 +0.067700
17/07/2019 +0.0132% 1025.196200 1025.331900 +0.135700
15/07/2019 +0.0198% 1024.993100 1025.196200 +0.203100
12/07/2019 +0.0068% 1024.923300 1024.993100 +0.069800
11/07/2019 +0.0067% 1024.854300 1024.923300 +0.069000
10/07/2019 +0.0068% 1024.784600 1024.854300 +0.069700
09/07/2019 +0.0068% 1024.714500 1024.784600 +0.070100
08/07/2019 +0.0206% 1024.503500 1024.714500 +0.211000
05/07/2019 +0.0071% 1024.430300 1024.503500 +0.073200
04/07/2019 +0.0139% 1024.288000 1024.430300 +0.142300
03/07/2019 +0.0110% 1024.175700 1024.288000 +0.112300
02/07/2019 +0.0071% 1024.102500 1024.175700 +0.073200
01/07/2019 +0.0216% 1023.881400 1024.102500 +0.221100
28/06/2019 +0.0072% 1023.807500 1023.881400 +0.073900
27/06/2019 +0.0073% 1023.732800 1023.807500 +0.074700
26/06/2019 +0.0078% 1023.653000 1023.732800 +0.079800
25/06/2019 +0.0072% 1023.578900 1023.653000 +0.074100
24/06/2019 +0.0216% 1023.357500 1023.578900 +0.221400
21/06/2019 +0.0072% 1023.284000 1023.357500 +0.073500
20/06/2019 +0.0072% 1023.210700 1023.284000 +0.073300
19/06/2019 +0.0072% 1023.137200 1023.210700 +0.073500
18/06/2019 +0.0072% 1023.063800 1023.137200 +0.073400
17/06/2019 +0.0214% 1022.844900 1023.063800 +0.218900
14/06/2019 +0.0071% 1022.771800 1022.844900 +0.073100
13/06/2019 +0.0071% 1022.699100 1022.771800 +0.072700
12/06/2019 +0.0120% 1022.576100 1022.699100 +0.123000
11/06/2019 +0.0203% 1022.368100 1022.576100 +0.208000
10/06/2019 +0.0241% 1022.122100 1022.368100 +0.246000
07/06/2019 +0.0074% 1022.046600 1022.122100 +0.075500
06/06/2019 +0.0074% 1021.970900 1022.046600 +0.075700
05/06/2019 +0.0074% 1021.895200 1021.970900 +0.075700
04/06/2019 +0.0074% 1021.819700 1021.895200 +0.075500
03/06/2019 +0.0223% 1021.591900 1021.819700 +0.227800
31/05/2019 +0.0074% 1021.516200 1021.591900 +0.075700
30/05/2019 +0.0074% 1021.440400 1021.516200 +0.075800
29/05/2019 +0.0074% 1021.365300 1021.440400 +0.075100
28/05/2019 +0.0074% 1021.289600 1021.365300 +0.075700
27/05/2019 +0.0222% 1021.063100 1021.289600 +0.226500
24/05/2019 +0.0074% 1020.987800 1021.063100 +0.075300
23/05/2019 +0.0074% 1020.912000 1020.987800 +0.075800
22/05/2019 +0.0149% 1020.759600 1020.912000 +0.152400
20/05/2019 +0.0225% 1020.530400 1020.759600 +0.229200
17/05/2019 +0.0075% 1020.454000 1020.530400 +0.076400
16/05/2019 +0.0075% 1020.377600 1020.454000 +0.076400
15/05/2019 +0.0075% 1020.301200 1020.377600 +0.076400
14/05/2019 +0.0075% 1020.224900 1020.301200 +0.076300
13/05/2019 +0.0223% 1019.997200 1020.224900 +0.227700
10/05/2019 +0.0074% 1019.921500 1019.997200 +0.075700
09/05/2019 +0.0075% 1019.845400 1019.921500 +0.076100
08/05/2019 +0.0075% 1019.769200 1019.845400 +0.076200
07/05/2019 +0.0075% 1019.693200 1019.769200 +0.076000
06/05/2019 +0.0223% 1019.465400 1019.693200 +0.227800
03/05/2019 +0.0074% 1019.389900 1019.465400 +0.075500
02/05/2019 +0.0150% 1019.236800 1019.389900 +0.153100
30/04/2019 +0.0075% 1019.160600 1019.236800 +0.076200
29/04/2019 +0.0225% 1018.931700 1019.160600 +0.228900
26/04/2019 +0.0075% 1018.855400 1018.931700 +0.076300
25/04/2019 +0.0075% 1018.779400 1018.855400 +0.076000
24/04/2019 +0.0076% 1018.701600 1018.779400 +0.077800
23/04/2019 +0.0075% 1018.625600 1018.701600 +0.076000
22/04/2019 +0.0300% 1018.320000 1018.625600 +0.305600
18/04/2019 +0.0075% 1018.243600 1018.320000 +0.076400
17/04/2019 +0.0075% 1018.167300 1018.243600 +0.076300
16/04/2019 +0.0075% 1018.091200 1018.167300 +0.076100
15/04/2019 +0.0225% 1017.862500 1018.091200 +0.228700
12/04/2019 +0.0075% 1017.786400 1017.862500 +0.076100
11/04/2019 +0.0075% 1017.709900 1017.786400 +0.076500
10/04/2019 +0.0075% 1017.634000 1017.709900 +0.075900
09/04/2019 +0.0075% 1017.558100 1017.634000 +0.075900
08/04/2019 +0.0224% 1017.330400 1017.558100 +0.227700
05/04/2019 +0.0075% 1017.254500 1017.330400 +0.075900
04/04/2019 +0.0075% 1017.178700 1017.254500 +0.075800
03/04/2019 +0.0074% 1017.103100 1017.178700 +0.075600
Mostrando 1701 - 1800 de 1967 registros
Volver al Detalle Ver Historial