Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0346%
Máximo
0.1079%
Mínimo
0.0193%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2029 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 +0.0283% 1108.693200 1109.006600 +0.313400
07/09/2022 +0.0274% 1108.389100 1108.693200 +0.304100
06/09/2022 +0.0273% 1108.086800 1108.389100 +0.302300
05/09/2022 +0.0819% 1107.179300 1108.086800 +0.907500
02/09/2022 +0.0273% 1106.877000 1107.179300 +0.302300
01/09/2022 +0.0272% 1106.575900 1106.877000 +0.301100
31/08/2022 +0.0272% 1106.274800 1106.575900 +0.301100
30/08/2022 +0.0272% 1105.973500 1106.274800 +0.301300
29/08/2022 +0.0815% 1105.073000 1105.973500 +0.900500
26/08/2022 +0.0271% 1104.773900 1105.073000 +0.299100
25/08/2022 +0.0272% 1104.473900 1104.773900 +0.300000
24/08/2022 +0.0271% 1104.174600 1104.473900 +0.299300
23/08/2022 +0.0271% 1103.875300 1104.174600 +0.299300
22/08/2022 +0.0812% 1102.979100 1103.875300 +0.896200
19/08/2022 +0.0270% 1102.680800 1102.979100 +0.298300
18/08/2022 +0.0270% 1102.383000 1102.680800 +0.297800
17/08/2022 +0.0264% 1102.092100 1102.383000 +0.290900
16/08/2022 +0.1079% 1100.903400 1102.092100 +1.188700
12/08/2022 +0.0269% 1100.606800 1100.903400 +0.296600
11/08/2022 +0.0270% 1100.309300 1100.606800 +0.297500
10/08/2022 +0.0269% 1100.012900 1100.309300 +0.296400
09/08/2022 +0.0270% 1099.715400 1100.012900 +0.297500
08/08/2022 +0.0808% 1098.827200 1099.715400 +0.888200
05/08/2022 +0.0269% 1098.531400 1098.827200 +0.295800
04/08/2022 +0.0270% 1098.234600 1098.531400 +0.296800
03/08/2022 +0.0269% 1097.939700 1098.234600 +0.294900
02/08/2022 +0.0269% 1097.644900 1097.939700 +0.294800
01/08/2022 +0.0805% 1096.761500 1097.644900 +0.883400
29/07/2022 +0.0268% 1096.467200 1096.761500 +0.294300
28/07/2022 +0.0268% 1096.173500 1096.467200 +0.293700
27/07/2022 +0.0267% 1095.880500 1096.173500 +0.293000
26/07/2022 +0.0267% 1095.588200 1095.880500 +0.292300
25/07/2022 +0.0797% 1094.715800 1095.588200 +0.872400
22/07/2022 +0.0262% 1094.428600 1094.715800 +0.287200
21/07/2022 +0.0261% 1094.142600 1094.428600 +0.286000
20/07/2022 +0.0258% 1093.859900 1094.142600 +0.282700
19/07/2022 +0.0259% 1093.576900 1093.859900 +0.283000
18/07/2022 +0.0767% 1092.738000 1093.576900 +0.838900
15/07/2022 +0.0254% 1092.460300 1092.738000 +0.277700
14/07/2022 +0.0247% 1092.190200 1092.460300 +0.270100
13/07/2022 +0.0244% 1091.924100 1092.190200 +0.266100
12/07/2022 +0.0241% 1091.660900 1091.924100 +0.263200
11/07/2022 +0.0733% 1090.860500 1091.660900 +0.800400
08/07/2022 +0.0244% 1090.594000 1090.860500 +0.266500
07/07/2022 +0.0244% 1090.327400 1090.594000 +0.266600
06/07/2022 +0.0244% 1090.061800 1090.327400 +0.265600
05/07/2022 +0.0243% 1089.797400 1090.061800 +0.264400
04/07/2022 +0.0726% 1089.006400 1089.797400 +0.791000
01/07/2022 +0.0242% 1088.743000 1089.006400 +0.263400
30/06/2022 +0.0241% 1088.480200 1088.743000 +0.262800
29/06/2022 +0.0241% 1088.218400 1088.480200 +0.261800
28/06/2022 +0.0963% 1087.171200 1088.218400 +1.047200
24/06/2022 +0.0241% 1086.909700 1087.171200 +0.261500
23/06/2022 +0.0238% 1086.650900 1086.909700 +0.258800
22/06/2022 +0.0478% 1086.131700 1086.650900 +0.519200
20/06/2022 +0.0717% 1085.352700 1086.131700 +0.779000
17/06/2022 +0.0234% 1085.098600 1085.352700 +0.254100
16/06/2022 +0.0237% 1084.841100 1085.098600 +0.257500
15/06/2022 +0.0237% 1084.584000 1084.841100 +0.257100
14/06/2022 +0.0237% 1084.327500 1084.584000 +0.256500
13/06/2022 +0.0711% 1083.557200 1084.327500 +0.770300
10/06/2022 +0.0232% 1083.305600 1083.557200 +0.251600
09/06/2022 +0.0234% 1083.051800 1083.305600 +0.253800
08/06/2022 +0.0230% 1082.802500 1083.051800 +0.249300
07/06/2022 +0.0226% 1082.557900 1082.802500 +0.244600
06/06/2022 +0.0682% 1081.819500 1082.557900 +0.738400
03/06/2022 +0.0222% 1081.579200 1081.819500 +0.240300
02/06/2022 +0.0225% 1081.335600 1081.579200 +0.243600
01/06/2022 +0.0225% 1081.092100 1081.335600 +0.243500
31/05/2022 +0.0226% 1080.848200 1081.092100 +0.243900
30/05/2022 +0.0678% 1080.116100 1080.848200 +0.732100
27/05/2022 +0.0223% 1079.875200 1080.116100 +0.240900
26/05/2022 +0.0225% 1079.631900 1079.875200 +0.243300
25/05/2022 +0.0226% 1079.388400 1079.631900 +0.243500
24/05/2022 +0.0225% 1079.145300 1079.388400 +0.243100
23/05/2022 +0.0673% 1078.419400 1079.145300 +0.725900
20/05/2022 +0.0223% 1078.179100 1078.419400 +0.240300
19/05/2022 +0.0223% 1077.938200 1078.179100 +0.240900
18/05/2022 +0.0221% 1077.700200 1077.938200 +0.238000
17/05/2022 +0.0220% 1077.462700 1077.700200 +0.237500
16/05/2022 +0.0660% 1076.751700 1077.462700 +0.711000
13/05/2022 +0.0217% 1076.517900 1076.751700 +0.233800
12/05/2022 +0.0216% 1076.285600 1076.517900 +0.232300
11/05/2022 +0.0213% 1076.056200 1076.285600 +0.229400
10/05/2022 +0.0212% 1075.828000 1076.056200 +0.228200
09/05/2022 +0.0627% 1075.153600 1075.828000 +0.674400
06/05/2022 +0.0206% 1074.932500 1075.153600 +0.221100
05/05/2022 +0.0204% 1074.713200 1074.932500 +0.219300
04/05/2022 +0.0203% 1074.494900 1074.713200 +0.218300
03/05/2022 +0.0200% 1074.279600 1074.494900 +0.215300
02/05/2022 +0.0603% 1073.632200 1074.279600 +0.647400
29/04/2022 +0.0200% 1073.417900 1073.632200 +0.214300
28/04/2022 +0.0199% 1073.204600 1073.417900 +0.213300
27/04/2022 +0.0197% 1072.993100 1073.204600 +0.211500
26/04/2022 +0.0195% 1072.783700 1072.993100 +0.209400
25/04/2022 +0.0583% 1072.158500 1072.783700 +0.625200
22/04/2022 +0.0194% 1071.950200 1072.158500 +0.208300
21/04/2022 +0.0196% 1071.740500 1071.950200 +0.209700
20/04/2022 +0.0196% 1071.530900 1071.740500 +0.209600
19/04/2022 +0.0193% 1071.324100 1071.530900 +0.206800
Mostrando 1001 - 1100 de 2029 registros
Volver al Detalle Ver Historial