Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0413%
Máximo
0.1345%
Mínimo
0.0248%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2029 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0746% 1264.674100 1265.617300 +0.943200
24/11/2023 +0.0248% 1264.360000 1264.674100 +0.314100
23/11/2023 +0.0248% 1264.046200 1264.360000 +0.313800
22/11/2023 +0.0248% 1263.732400 1264.046200 +0.313800
21/11/2023 +0.0249% 1263.417500 1263.732400 +0.314900
20/11/2023 +0.0747% 1262.474100 1263.417500 +0.943400
17/11/2023 +0.0249% 1262.160000 1262.474100 +0.314100
16/11/2023 +0.0250% 1261.845000 1262.160000 +0.315000
15/11/2023 +0.0250% 1261.529700 1261.845000 +0.315300
14/11/2023 +0.0250% 1261.214000 1261.529700 +0.315700
13/11/2023 +0.0752% 1260.266400 1261.214000 +0.947600
10/11/2023 +0.0252% 1259.949200 1260.266400 +0.317200
09/11/2023 +0.0251% 1259.633500 1259.949200 +0.315700
08/11/2023 +0.0251% 1259.317700 1259.633500 +0.315800
07/11/2023 +0.0251% 1259.001400 1259.317700 +0.316300
06/11/2023 +0.0756% 1258.050300 1259.001400 +0.951100
03/11/2023 +0.0252% 1257.732700 1258.050300 +0.317600
02/11/2023 +0.0506% 1257.096800 1257.732700 +0.635900
31/10/2023 +0.0253% 1256.778200 1257.096800 +0.318600
30/10/2023 +0.1018% 1255.499200 1256.778200 +1.279000
26/10/2023 +0.0255% 1255.179200 1255.499200 +0.320000
25/10/2023 +0.0255% 1254.859500 1255.179200 +0.319700
24/10/2023 +0.0255% 1254.539800 1254.859500 +0.319700
23/10/2023 +0.0769% 1253.575600 1254.539800 +0.964200
20/10/2023 +0.0256% 1253.254100 1253.575600 +0.321500
19/10/2023 +0.0259% 1252.929700 1253.254100 +0.324400
18/10/2023 +0.0259% 1252.605000 1252.929700 +0.324700
17/10/2023 +0.0261% 1252.278400 1252.605000 +0.326600
16/10/2023 +0.0785% 1251.295400 1252.278400 +0.983000
13/10/2023 +0.0262% 1250.967900 1251.295400 +0.327500
12/10/2023 +0.0262% 1250.639900 1250.967900 +0.328000
11/10/2023 +0.0263% 1250.311200 1250.639900 +0.328700
10/10/2023 +0.1051% 1248.998200 1250.311200 +1.313000
06/10/2023 +0.0264% 1248.668100 1248.998200 +0.330100
05/10/2023 +0.0263% 1248.339300 1248.668100 +0.328800
04/10/2023 +0.0263% 1248.011300 1248.339300 +0.328000
03/10/2023 +0.0263% 1247.682900 1248.011300 +0.328400
02/10/2023 +0.0788% 1246.700300 1247.682900 +0.982600
29/09/2023 +0.0262% 1246.373200 1246.700300 +0.327100
28/09/2023 +0.0263% 1246.045200 1246.373200 +0.328000
27/09/2023 +0.0264% 1245.715800 1246.045200 +0.329400
26/09/2023 +0.0265% 1245.386200 1245.715800 +0.329600
25/09/2023 +0.0799% 1244.391100 1245.386200 +0.995100
22/09/2023 +0.0268% 1244.058000 1244.391100 +0.333100
21/09/2023 +0.0268% 1243.724700 1244.058000 +0.333300
20/09/2023 +0.1345% 1242.053500 1243.724700 +1.671200
15/09/2023 +0.0269% 1241.719900 1242.053500 +0.333600
14/09/2023 +0.0268% 1241.387000 1241.719900 +0.332900
13/09/2023 +0.0270% 1241.052400 1241.387000 +0.334600
12/09/2023 +0.0270% 1240.717400 1241.052400 +0.335000
11/09/2023 +0.0813% 1239.709600 1240.717400 +1.007800
08/09/2023 +0.0271% 1239.373900 1239.709600 +0.335700
07/09/2023 +0.0273% 1239.036000 1239.373900 +0.337900
06/09/2023 +0.0272% 1238.698800 1239.036000 +0.337200
05/09/2023 +0.0275% 1238.358600 1238.698800 +0.340200
04/09/2023 +0.0824% 1237.338600 1238.358600 +1.020000
01/09/2023 +0.0277% 1236.995300 1237.338600 +0.343300
31/08/2023 +0.0276% 1236.653900 1236.995300 +0.341400
30/08/2023 +0.0277% 1236.311500 1236.653900 +0.342400
29/08/2023 +0.0278% 1235.967500 1236.311500 +0.344000
28/08/2023 +0.0842% 1234.926900 1235.967500 +1.040600
25/08/2023 +0.0282% 1234.579300 1234.926900 +0.347600
24/08/2023 +0.0282% 1234.230900 1234.579300 +0.348400
23/08/2023 +0.0286% 1233.878400 1234.230900 +0.352500
22/08/2023 +0.0286% 1233.525100 1233.878400 +0.353300
21/08/2023 +0.0860% 1232.465200 1233.525100 +1.059900
18/08/2023 +0.0287% 1232.111400 1232.465200 +0.353800
17/08/2023 +0.0287% 1231.758400 1232.111400 +0.353000
16/08/2023 +0.0574% 1231.051700 1231.758400 +0.706700
14/08/2023 +0.0862% 1229.991100 1231.051700 +1.060600
11/08/2023 +0.0287% 1229.637900 1229.991100 +0.353200
10/08/2023 +0.0288% 1229.283600 1229.637900 +0.354300
09/08/2023 +0.0289% 1228.929000 1229.283600 +0.354600
08/08/2023 +0.0289% 1228.574200 1228.929000 +0.354800
07/08/2023 +0.0866% 1227.510200 1228.574200 +1.064000
04/08/2023 +0.0289% 1227.155700 1227.510200 +0.354500
03/08/2023 +0.0291% 1226.798300 1227.155700 +0.357400
02/08/2023 +0.0291% 1226.440800 1226.798300 +0.357500
01/08/2023 +0.0293% 1226.081000 1226.440800 +0.359800
31/07/2023 +0.0898% 1224.980500 1226.081000 +1.100500
28/07/2023 +0.0302% 1224.610000 1224.980500 +0.370500
27/07/2023 +0.0305% 1224.236400 1224.610000 +0.373600
26/07/2023 +0.0307% 1223.860500 1224.236400 +0.375900
25/07/2023 +0.0308% 1223.483600 1223.860500 +0.376900
24/07/2023 +0.0927% 1222.349700 1223.483600 +1.133900
21/07/2023 +0.0309% 1221.972000 1222.349700 +0.377700
20/07/2023 +0.0309% 1221.594400 1221.972000 +0.377600
19/07/2023 +0.0309% 1221.216900 1221.594400 +0.377500
18/07/2023 +0.0309% 1220.839100 1221.216900 +0.377800
17/07/2023 +0.0927% 1219.707600 1220.839100 +1.131500
14/07/2023 +0.0309% 1219.330800 1219.707600 +0.376800
13/07/2023 +0.0309% 1218.953800 1219.330800 +0.377000
12/07/2023 +0.0309% 1218.577100 1218.953800 +0.376700
11/07/2023 +0.0311% 1218.197700 1218.577100 +0.379400
10/07/2023 +0.0928% 1217.067200 1218.197700 +1.130500
07/07/2023 +0.0309% 1216.690900 1217.067200 +0.376300
06/07/2023 +0.0309% 1216.314600 1216.690900 +0.376300
05/07/2023 +0.0309% 1215.938300 1216.314600 +0.376300
04/07/2023 +0.0310% 1215.562000 1215.938300 +0.376300
03/07/2023 +0.0927% 1214.436200 1215.562000 +1.125800
Mostrando 701 - 800 de 2029 registros
Volver al Detalle Ver Historial