Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: BP
Estadísticas del Período
Promedio
0.0348%
Máximo
0.1990%
Mínimo
-0.0499%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1602 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 +0.0646% 1080.837200 1081.535700 +0.698500
06/07/2023 +0.0246% 1080.570900 1080.837200 +0.266300
05/07/2023 +0.0069% 1080.496700 1080.570900 +0.074200
04/07/2023 +0.0195% 1080.286300 1080.496700 +0.210400
03/07/2023 +0.0956% 1079.254300 1080.286300 +1.032000
30/06/2023 +0.0490% 1078.725500 1079.254300 +0.528800
29/06/2023 +0.0349% 1078.349300 1078.725500 +0.376200
28/06/2023 +0.0197% 1078.136900 1078.349300 +0.212400
27/06/2023 +0.1990% 1075.993700 1078.136900 +2.143200
23/06/2023 -0.0323% 1076.340900 1075.993700 -0.347200
22/06/2023 +0.0921% 1075.350500 1076.340900 +0.990400
20/06/2023 +0.1460% 1073.781100 1075.350500 +1.569400
19/06/2023 +0.1140% 1072.557500 1073.781100 +1.223600
16/06/2023 +0.0741% 1071.762700 1072.557500 +0.794800
15/06/2023 +0.0564% 1071.158500 1071.762700 +0.604200
14/06/2023 +0.0456% 1070.669800 1071.158500 +0.488700
13/06/2023 +0.0544% 1070.087700 1070.669800 +0.582100
12/06/2023 +0.0916% 1069.107500 1070.087700 +0.980200
09/06/2023 +0.0696% 1068.364000 1069.107500 +0.743500
08/06/2023 -0.0258% 1068.639800 1068.364000 -0.275800
07/06/2023 +0.0560% 1068.041700 1068.639800 +0.598100
06/06/2023 -0.0068% 1068.113800 1068.041700 -0.072100
05/06/2023 +0.0755% 1067.307600 1068.113800 +0.806200
02/06/2023 +0.0386% 1066.895800 1067.307600 +0.411800
01/06/2023 +0.0855% 1065.983600 1066.895800 +0.912200
31/05/2023 +0.0537% 1065.411300 1065.983600 +0.572300
30/05/2023 +0.0343% 1065.045600 1065.411300 +0.365700
29/05/2023 +0.0911% 1064.075600 1065.045600 +0.970000
26/05/2023 -0.0175% 1064.261600 1064.075600 -0.186000
25/05/2023 -0.0049% 1064.313300 1064.261600 -0.051700
24/05/2023 +0.0655% 1063.616200 1064.313300 +0.697100
23/05/2023 -0.0412% 1064.054200 1063.616200 -0.438000
22/05/2023 +0.0896% 1063.101500 1064.054200 +0.952700
19/05/2023 -0.0349% 1063.472900 1063.101500 -0.371400
18/05/2023 +0.0184% 1063.277400 1063.472900 +0.195500
17/05/2023 +0.0222% 1063.041500 1063.277400 +0.235900
16/05/2023 -0.0147% 1063.197400 1063.041500 -0.155900
15/05/2023 +0.0279% 1062.900900 1063.197400 +0.296500
12/05/2023 +0.0242% 1062.643900 1062.900900 +0.257000
11/05/2023 -0.0155% 1062.808400 1062.643900 -0.164500
10/05/2023 +0.0176% 1062.621600 1062.808400 +0.186800
09/05/2023 +0.0085% 1062.531000 1062.621600 +0.090600
08/05/2023 +0.0596% 1061.898300 1062.531000 +0.632700
05/05/2023 -0.0073% 1061.976200 1061.898300 -0.077900
04/05/2023 -0.0093% 1062.074500 1061.976200 -0.098300
03/05/2023 +0.1162% 1060.841400 1062.074500 +1.233100
02/05/2023 +0.0867% 1059.921600 1060.841400 +0.919800
28/04/2023 +0.0093% 1059.823400 1059.921600 +0.098200
27/04/2023 +0.0383% 1059.417200 1059.823400 +0.406200
26/04/2023 -0.0073% 1059.494700 1059.417200 -0.077500
25/04/2023 +0.0597% 1058.862200 1059.494700 +0.632500
24/04/2023 -0.0022% 1058.885000 1058.862200 -0.022800
21/04/2023 -0.0033% 1058.920400 1058.885000 -0.035400
20/04/2023 -0.0061% 1058.985100 1058.920400 -0.064700
19/04/2023 -0.0366% 1059.372900 1058.985100 -0.387800
18/04/2023 -0.0178% 1059.561200 1059.372900 -0.188300
17/04/2023 +0.0268% 1059.277200 1059.561200 +0.284000
14/04/2023 +0.0279% 1058.981400 1059.277200 +0.295800
13/04/2023 +0.0099% 1058.876900 1058.981400 +0.104500
12/04/2023 -0.0211% 1059.100500 1058.876900 -0.223600
11/04/2023 -0.0007% 1059.108200 1059.100500 -0.007700
10/04/2023 +0.0398% 1058.686300 1059.108200 +0.421900
06/04/2023 +0.0947% 1057.683900 1058.686300 +1.002400
05/04/2023 -0.0333% 1058.035800 1057.683900 -0.351900
04/04/2023 -0.0048% 1058.086800 1058.035800 -0.051000
03/04/2023 +0.1461% 1056.542500 1058.086800 +1.544300
31/03/2023 +0.0354% 1056.168500 1056.542500 +0.374000
30/03/2023 +0.0482% 1055.660000 1056.168500 +0.508500
29/03/2023 -0.0499% 1056.187100 1055.660000 -0.527100
28/03/2023 +0.0561% 1055.595100 1056.187100 +0.592000
27/03/2023 -0.0069% 1055.667800 1055.595100 -0.072700
24/03/2023 +0.0583% 1055.052100 1055.667800 +0.615700
23/03/2023 +0.0188% 1054.853400 1055.052100 +0.198700
22/03/2023 +0.0066% 1054.783700 1054.853400 +0.069700
21/03/2023 +0.0546% 1054.207600 1054.783700 +0.576100
20/03/2023 +0.0632% 1053.541500 1054.207600 +0.666100
17/03/2023 +0.0320% 1053.204300 1053.541500 +0.337200
16/03/2023 +0.0046% 1053.156200 1053.204300 +0.048100
15/03/2023 +0.0652% 1052.469300 1053.156200 +0.686900
14/03/2023 +0.0284% 1052.170100 1052.469300 +0.299200
13/03/2023 +0.1611% 1050.476600 1052.170100 +1.693500
10/03/2023 +0.0276% 1050.187100 1050.476600 +0.289500
09/03/2023 -0.0182% 1050.378700 1050.187100 -0.191600
08/03/2023 -0.0409% 1050.808700 1050.378700 -0.430000
07/03/2023 +0.0669% 1050.106300 1050.808700 +0.702400
06/03/2023 +0.0555% 1049.523500 1050.106300 +0.582800
03/03/2023 +0.0051% 1049.470300 1049.523500 +0.053200
02/03/2023 +0.0377% 1049.074800 1049.470300 +0.395500
01/03/2023 +0.0107% 1048.962400 1049.074800 +0.112400
28/02/2023 -0.0009% 1048.972100 1048.962400 -0.009700
27/02/2023 +0.1516% 1047.383100 1048.972100 +1.589000
24/02/2023 +0.0351% 1047.015800 1047.383100 +0.367300
23/02/2023 +0.0523% 1046.468500 1047.015800 +0.547300
22/02/2023 +0.0331% 1046.122200 1046.468500 +0.346300
21/02/2023 +0.0042% 1046.078600 1046.122200 +0.043600
20/02/2023 +0.0612% 1045.439000 1046.078600 +0.639600
17/02/2023 +0.0448% 1044.970700 1045.439000 +0.468300
16/02/2023 +0.0134% 1044.830500 1044.970700 +0.140200
15/02/2023 -0.0010% 1044.840800 1044.830500 -0.010300
14/02/2023 +0.0289% 1044.539300 1044.840800 +0.301500
Mostrando 801 - 900 de 1602 registros
Volver al Detalle Ver Historial