Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: BP
Estadísticas del Período
Promedio
0.0340%
Máximo
0.1611%
Mínimo
-0.0820%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1540 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/04/2023 +0.0947% 1057.683900 1058.686300 +1.002400
05/04/2023 -0.0333% 1058.035800 1057.683900 -0.351900
04/04/2023 -0.0048% 1058.086800 1058.035800 -0.051000
03/04/2023 +0.1461% 1056.542500 1058.086800 +1.544300
31/03/2023 +0.0354% 1056.168500 1056.542500 +0.374000
30/03/2023 +0.0482% 1055.660000 1056.168500 +0.508500
29/03/2023 -0.0499% 1056.187100 1055.660000 -0.527100
28/03/2023 +0.0561% 1055.595100 1056.187100 +0.592000
27/03/2023 -0.0069% 1055.667800 1055.595100 -0.072700
24/03/2023 +0.0583% 1055.052100 1055.667800 +0.615700
23/03/2023 +0.0188% 1054.853400 1055.052100 +0.198700
22/03/2023 +0.0066% 1054.783700 1054.853400 +0.069700
21/03/2023 +0.0546% 1054.207600 1054.783700 +0.576100
20/03/2023 +0.0632% 1053.541500 1054.207600 +0.666100
17/03/2023 +0.0320% 1053.204300 1053.541500 +0.337200
16/03/2023 +0.0046% 1053.156200 1053.204300 +0.048100
15/03/2023 +0.0652% 1052.469300 1053.156200 +0.686900
14/03/2023 +0.0284% 1052.170100 1052.469300 +0.299200
13/03/2023 +0.1611% 1050.476600 1052.170100 +1.693500
10/03/2023 +0.0276% 1050.187100 1050.476600 +0.289500
09/03/2023 -0.0182% 1050.378700 1050.187100 -0.191600
08/03/2023 -0.0409% 1050.808700 1050.378700 -0.430000
07/03/2023 +0.0669% 1050.106300 1050.808700 +0.702400
06/03/2023 +0.0555% 1049.523500 1050.106300 +0.582800
03/03/2023 +0.0051% 1049.470300 1049.523500 +0.053200
02/03/2023 +0.0377% 1049.074800 1049.470300 +0.395500
01/03/2023 +0.0107% 1048.962400 1049.074800 +0.112400
28/02/2023 -0.0009% 1048.972100 1048.962400 -0.009700
27/02/2023 +0.1516% 1047.383100 1048.972100 +1.589000
24/02/2023 +0.0351% 1047.015800 1047.383100 +0.367300
23/02/2023 +0.0523% 1046.468500 1047.015800 +0.547300
22/02/2023 +0.0331% 1046.122200 1046.468500 +0.346300
21/02/2023 +0.0042% 1046.078600 1046.122200 +0.043600
20/02/2023 +0.0612% 1045.439000 1046.078600 +0.639600
17/02/2023 +0.0448% 1044.970700 1045.439000 +0.468300
16/02/2023 +0.0134% 1044.830500 1044.970700 +0.140200
15/02/2023 -0.0010% 1044.840800 1044.830500 -0.010300
14/02/2023 +0.0289% 1044.539300 1044.840800 +0.301500
13/02/2023 +0.0544% 1043.971700 1044.539300 +0.567600
10/02/2023 -0.0449% 1044.440900 1043.971700 -0.469200
09/02/2023 -0.0020% 1044.461900 1044.440900 -0.021000
08/02/2023 +0.0373% 1044.072300 1044.461900 +0.389600
07/02/2023 +0.0207% 1043.856100 1044.072300 +0.216200
06/02/2023 +0.0526% 1043.307500 1043.856100 +0.548600
03/02/2023 -0.0066% 1043.376200 1043.307500 -0.068700
02/02/2023 +0.0235% 1043.130900 1043.376200 +0.245300
01/02/2023 +0.0127% 1042.998500 1043.130900 +0.132400
31/01/2023 -0.0099% 1043.101300 1042.998500 -0.102800
30/01/2023 +0.0690% 1042.381600 1043.101300 +0.719700
27/01/2023 +0.0309% 1042.059900 1042.381600 +0.321700
26/01/2023 +0.0015% 1042.044700 1042.059900 +0.015200
25/01/2023 +0.0133% 1041.905700 1042.044700 +0.139000
24/01/2023 -0.0287% 1042.204900 1041.905700 -0.299200
23/01/2023 +0.0796% 1041.375900 1042.204900 +0.829000
20/01/2023 +0.0188% 1041.179900 1041.375900 +0.196000
19/01/2023 -0.0085% 1041.268700 1041.179900 -0.088800
18/01/2023 +0.0312% 1040.944100 1041.268700 +0.324600
17/01/2023 +0.0206% 1040.729200 1040.944100 +0.214900
16/01/2023 +0.0893% 1039.800500 1040.729200 +0.928700
13/01/2023 +0.0530% 1039.249400 1039.800500 +0.551100
12/01/2023 +0.0543% 1038.685700 1039.249400 +0.563700
11/01/2023 +0.0786% 1037.869300 1038.685700 +0.816400
10/01/2023 +0.0309% 1037.549000 1037.869300 +0.320300
09/01/2023 +0.1163% 1036.343100 1037.549000 +1.205900
06/01/2023 +0.0580% 1035.741900 1036.343100 +0.601200
05/01/2023 +0.0987% 1034.719700 1035.741900 +1.022200
04/01/2023 +0.0763% 1033.931000 1034.719700 +0.788700
03/01/2023 +0.1326% 1032.560800 1033.931000 +1.370200
30/12/2022 +0.0368% 1032.181100 1032.560800 +0.379700
29/12/2022 +0.0337% 1031.833700 1032.181100 +0.347400
28/12/2022 -0.0410% 1032.257300 1031.833700 -0.423600
27/12/2022 +0.0145% 1032.107400 1032.257300 +0.149900
26/12/2022 +0.1335% 1030.730900 1032.107400 +1.376500
23/12/2022 -0.0085% 1030.818600 1030.730900 -0.087700
22/12/2022 -0.0630% 1031.468400 1030.818600 -0.649800
21/12/2022 +0.0188% 1031.274700 1031.468400 +0.193700
20/12/2022 -0.0358% 1031.643700 1031.274700 -0.369000
19/12/2022 +0.0848% 1030.768800 1031.643700 +0.874900
16/12/2022 +0.0343% 1030.415100 1030.768800 +0.353700
15/12/2022 +0.0009% 1030.405500 1030.415100 +0.009600
14/12/2022 -0.0344% 1030.760100 1030.405500 -0.354600
13/12/2022 +0.0632% 1030.109000 1030.760100 +0.651100
12/12/2022 +0.0138% 1029.966700 1030.109000 +0.142300
09/12/2022 +0.1370% 1028.556200 1029.966700 +1.410500
07/12/2022 +0.1217% 1027.305400 1028.556200 +1.250800
06/12/2022 -0.0100% 1027.408300 1027.305400 -0.102900
05/12/2022 +0.0462% 1026.933400 1027.408300 +0.474900
02/12/2022 +0.0074% 1026.857000 1026.933400 +0.076400
01/12/2022 +0.0802% 1026.033400 1026.857000 +0.823600
30/11/2022 -0.0432% 1026.476500 1026.033400 -0.443100
29/11/2022 +0.0673% 1025.785800 1026.476500 +0.690700
28/11/2022 +0.0623% 1025.147300 1025.785800 +0.638500
25/11/2022 +0.0006% 1025.141400 1025.147300 +0.005900
24/11/2022 -0.0820% 1025.982500 1025.141400 -0.841100
23/11/2022 -0.0086% 1026.070600 1025.982500 -0.088100
22/11/2022 -0.0106% 1026.179500 1026.070600 -0.108900
21/11/2022 +0.1340% 1024.805200 1026.179500 +1.374300
18/11/2022 +0.0289% 1024.509400 1024.805200 +0.295800
17/11/2022 -0.0116% 1024.627800 1024.509400 -0.118400
16/11/2022 +0.1297% 1023.299900 1024.627800 +1.327900
Mostrando 801 - 900 de 1540 registros
Volver al Detalle Ver Historial