Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: BP
Estadísticas del Período
Promedio
-0.0211%
Máximo
0.0823%
Mínimo
-0.1841%
Total Días
49
Días +
12
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1540 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2022 N/A 973.647700 973.647700 0.000000
25/01/2022 N/A 973.647700 973.647700 0.000000
24/01/2022 N/A 973.647700 973.647700 0.000000
21/01/2022 N/A 973.647700 973.647700 0.000000
20/01/2022 N/A 973.647700 973.647700 0.000000
19/01/2022 N/A 973.647700 973.647700 0.000000
18/01/2022 N/A 973.647700 973.647700 0.000000
17/01/2022 N/A 973.647700 973.647700 0.000000
14/01/2022 N/A 973.647700 973.647700 0.000000
13/01/2022 N/A 973.647700 973.647700 0.000000
12/01/2022 N/A 973.647700 973.647700 0.000000
11/01/2022 N/A 973.647700 973.647700 0.000000
10/01/2022 N/A 973.647700 973.647700 0.000000
07/01/2022 N/A 973.647700 973.647700 0.000000
06/01/2022 N/A 973.647700 973.647700 0.000000
05/01/2022 N/A 973.647700 973.647700 0.000000
04/01/2022 N/A 973.647700 973.647700 0.000000
03/01/2022 N/A 973.647700 973.647700 0.000000
31/12/2021 N/A 973.647700 973.647700 0.000000
30/12/2021 N/A 973.647700 973.647700 0.000000
29/12/2021 N/A 973.647700 973.647700 0.000000
28/12/2021 N/A 973.647700 973.647700 0.000000
27/12/2021 N/A 973.647700 973.647700 0.000000
24/12/2021 N/A 973.647700 973.647700 0.000000
23/12/2021 N/A 973.647700 973.647700 0.000000
22/12/2021 N/A 973.647700 973.647700 0.000000
21/12/2021 N/A 973.647700 973.647700 0.000000
20/12/2021 N/A 973.647700 973.647700 0.000000
17/12/2021 N/A 973.647700 973.647700 0.000000
16/12/2021 N/A 973.647700 973.647700 0.000000
15/12/2021 N/A 973.647700 973.647700 0.000000
14/12/2021 N/A 973.647700 973.647700 0.000000
13/12/2021 N/A 973.647700 973.647700 0.000000
10/12/2021 N/A 973.647700 973.647700 0.000000
09/12/2021 N/A 973.647700 973.647700 0.000000
07/12/2021 N/A 973.647700 973.647700 0.000000
06/12/2021 N/A 973.647700 973.647700 0.000000
03/12/2021 N/A 973.647700 973.647700 0.000000
02/12/2021 N/A 973.647700 973.647700 0.000000
01/12/2021 N/A 973.647700 973.647700 0.000000
30/11/2021 N/A 973.647700 973.647700 0.000000
29/11/2021 N/A 973.647700 973.647700 0.000000
26/11/2021 N/A 973.647700 973.647700 0.000000
25/11/2021 N/A 973.647700 973.647700 0.000000
24/11/2021 N/A 973.647700 973.647700 0.000000
23/11/2021 N/A 973.647700 973.647700 0.000000
22/11/2021 N/A 973.647700 973.647700 0.000000
19/11/2021 N/A 973.647700 973.647700 0.000000
18/11/2021 N/A 973.647700 973.647700 0.000000
17/11/2021 N/A 973.647700 973.647700 0.000000
16/11/2021 N/A 973.647700 973.647700 0.000000
15/11/2021 -0.0375% 974.012600 973.647700 -0.364900
12/11/2021 +0.0231% 973.787900 974.012600 +0.224700
11/11/2021 +0.0209% 973.584200 973.787900 +0.203700
10/11/2021 +0.0171% 973.417600 973.584200 +0.166600
09/11/2021 -0.0609% 974.010500 973.417600 -0.592900
08/11/2021 +0.0155% 973.859800 974.010500 +0.150700
05/11/2021 -0.0263% 974.116200 973.859800 -0.256400
04/11/2021 -0.0021% 974.137000 974.116200 -0.020800
03/11/2021 -0.0254% 974.384200 974.137000 -0.247200
02/11/2021 +0.0823% 973.582200 974.384200 +0.802000
29/10/2021 +0.0051% 973.532900 973.582200 +0.049300
28/10/2021 -0.0016% 973.548700 973.532900 -0.015800
27/10/2021 -0.0115% 973.660700 973.548700 -0.112000
26/10/2021 -0.0447% 974.096100 973.660700 -0.435400
25/10/2021 +0.0291% 973.812500 974.096100 +0.283600
22/10/2021 -0.0365% 974.167700 973.812500 -0.355200
21/10/2021 -0.0003% 974.170200 974.167700 -0.002500
20/10/2021 -0.0306% 974.468700 974.170200 -0.298500
19/10/2021 -0.1299% 975.735000 974.468700 -1.266300
18/10/2021 -0.0104% 975.836300 975.735000 -0.101300
15/10/2021 -0.0524% 976.348200 975.836300 -0.511900
14/10/2021 -0.1841% 978.146900 976.348200 -1.798700
13/10/2021 -0.0535% 978.670200 978.146900 -0.523300
12/10/2021 +0.0314% 978.362800 978.670200 +0.307400
08/10/2021 -0.0502% 978.853700 978.362800 -0.490900
07/10/2021 -0.0582% 979.423200 978.853700 -0.569500
06/10/2021 -0.0023% 979.446000 979.423200 -0.022800
05/10/2021 -0.0119% 979.562500 979.446000 -0.116500
04/10/2021 -0.0508% 980.060100 979.562500 -0.497600
01/10/2021 -0.0258% 980.312800 980.060100 -0.252700
30/09/2021 -0.0029% 980.341700 980.312800 -0.028900
29/09/2021 -0.0563% 980.893400 980.341700 -0.551700
28/09/2021 -0.0037% 980.930000 980.893400 -0.036600
27/09/2021 -0.0043% 980.972200 980.930000 -0.042200
24/09/2021 -0.0277% 981.243700 980.972200 -0.271500
23/09/2021 -0.0260% 981.498700 981.243700 -0.255000
22/09/2021 +0.0187% 981.315000 981.498700 +0.183700
21/09/2021 -0.0067% 981.380700 981.315000 -0.065700
20/09/2021 +0.0239% 981.145700 981.380700 +0.235000
16/09/2021 -0.0528% 981.663700 981.145700 -0.518000
15/09/2021 +0.0306% 981.363300 981.663700 +0.300400
14/09/2021 -0.0247% 981.605700 981.363300 -0.242400
13/09/2021 +0.0383% 981.230200 981.605700 +0.375500
10/09/2021 -0.0088% 981.316800 981.230200 -0.086600
09/09/2021 -0.0705% 982.008500 981.316800 -0.691700
08/09/2021 -0.0936% 982.928500 982.008500 -0.920000
07/09/2021 -0.0230% 983.154500 982.928500 -0.226000
06/09/2021 -0.0272% 983.422300 983.154500 -0.267800
03/09/2021 -0.0356% 983.772300 983.422300 -0.350000
Mostrando 1101 - 1200 de 1540 registros
Volver al Detalle Ver Historial