Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: BP
Estadísticas del Período
Promedio
0.0353%
Máximo
0.0951%
Mínimo
-0.0755%
Total Días
19
Días +
15
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
1603 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2022 +0.0248% 979.952700 980.196200 +0.243500
25/04/2022 +0.0951% 979.021500 979.952700 +0.931200
22/04/2022 +0.0028% 978.994500 979.021500 +0.027000
21/04/2022 -0.0755% 979.734100 978.994500 -0.739600
20/04/2022 -0.0252% 979.980700 979.734100 -0.246600
19/04/2022 +0.0320% 979.666700 979.980700 +0.314000
18/04/2022 +0.0659% 979.021000 979.666700 +0.645700
14/04/2022 -0.0018% 979.038400 979.021000 -0.017400
13/04/2022 +0.0885% 978.172400 979.038400 +0.866000
12/04/2022 -0.0117% 978.286600 978.172400 -0.114200
11/04/2022 +0.0715% 977.587000 978.286600 +0.699600
08/04/2022 +0.0589% 977.011100 977.587000 +0.575900
07/04/2022 +0.0185% 976.830200 977.011100 +0.180900
06/04/2022 +0.0067% 976.765000 976.830200 +0.065200
05/04/2022 +0.0524% 976.252900 976.765000 +0.512100
04/04/2022 +0.0803% 975.469400 976.252900 +0.783500
01/04/2022 +0.0923% 974.569000 975.469400 +0.900400
31/03/2022 +0.0401% 974.178600 974.569000 +0.390400
30/03/2022 +0.0545% 973.647700 974.178600 +0.530900
29/03/2022 N/A 973.647700 973.647700 0.000000
28/03/2022 N/A 973.647700 973.647700 0.000000
25/03/2022 N/A 973.647700 973.647700 0.000000
24/03/2022 N/A 973.647700 973.647700 0.000000
23/03/2022 N/A 973.647700 973.647700 0.000000
22/03/2022 N/A 973.647700 973.647700 0.000000
21/03/2022 N/A 973.647700 973.647700 0.000000
18/03/2022 N/A 973.647700 973.647700 0.000000
17/03/2022 N/A 973.647700 973.647700 0.000000
16/03/2022 N/A 973.647700 973.647700 0.000000
15/03/2022 N/A 973.647700 973.647700 0.000000
14/03/2022 N/A 973.647700 973.647700 0.000000
11/03/2022 N/A 973.647700 973.647700 0.000000
10/03/2022 N/A 973.647700 973.647700 0.000000
09/03/2022 N/A 973.647700 973.647700 0.000000
08/03/2022 N/A 973.647700 973.647700 0.000000
07/03/2022 N/A 973.647700 973.647700 0.000000
04/03/2022 N/A 973.647700 973.647700 0.000000
03/03/2022 N/A 973.647700 973.647700 0.000000
02/03/2022 N/A 973.647700 973.647700 0.000000
01/03/2022 N/A 973.647700 973.647700 0.000000
28/02/2022 N/A 973.647700 973.647700 0.000000
25/02/2022 N/A 973.647700 973.647700 0.000000
24/02/2022 N/A 973.647700 973.647700 0.000000
23/02/2022 N/A 973.647700 973.647700 0.000000
22/02/2022 N/A 973.647700 973.647700 0.000000
21/02/2022 N/A 973.647700 973.647700 0.000000
18/02/2022 N/A 973.647700 973.647700 0.000000
17/02/2022 N/A 973.647700 973.647700 0.000000
16/02/2022 N/A 973.647700 973.647700 0.000000
15/02/2022 N/A 973.647700 973.647700 0.000000
14/02/2022 N/A 973.647700 973.647700 0.000000
11/02/2022 N/A 973.647700 973.647700 0.000000
10/02/2022 N/A 973.647700 973.647700 0.000000
09/02/2022 N/A 973.647700 973.647700 0.000000
08/02/2022 N/A 973.647700 973.647700 0.000000
07/02/2022 N/A 973.647700 973.647700 0.000000
04/02/2022 N/A 973.647700 973.647700 0.000000
03/02/2022 N/A 973.647700 973.647700 0.000000
02/02/2022 N/A 973.647700 973.647700 0.000000
01/02/2022 N/A 973.647700 973.647700 0.000000
31/01/2022 N/A 973.647700 973.647700 0.000000
28/01/2022 N/A 973.647700 973.647700 0.000000
27/01/2022 N/A 973.647700 973.647700 0.000000
26/01/2022 N/A 973.647700 973.647700 0.000000
25/01/2022 N/A 973.647700 973.647700 0.000000
24/01/2022 N/A 973.647700 973.647700 0.000000
21/01/2022 N/A 973.647700 973.647700 0.000000
20/01/2022 N/A 973.647700 973.647700 0.000000
19/01/2022 N/A 973.647700 973.647700 0.000000
18/01/2022 N/A 973.647700 973.647700 0.000000
17/01/2022 N/A 973.647700 973.647700 0.000000
14/01/2022 N/A 973.647700 973.647700 0.000000
13/01/2022 N/A 973.647700 973.647700 0.000000
12/01/2022 N/A 973.647700 973.647700 0.000000
11/01/2022 N/A 973.647700 973.647700 0.000000
10/01/2022 N/A 973.647700 973.647700 0.000000
07/01/2022 N/A 973.647700 973.647700 0.000000
06/01/2022 N/A 973.647700 973.647700 0.000000
05/01/2022 N/A 973.647700 973.647700 0.000000
04/01/2022 N/A 973.647700 973.647700 0.000000
03/01/2022 N/A 973.647700 973.647700 0.000000
31/12/2021 N/A 973.647700 973.647700 0.000000
30/12/2021 N/A 973.647700 973.647700 0.000000
29/12/2021 N/A 973.647700 973.647700 0.000000
28/12/2021 N/A 973.647700 973.647700 0.000000
27/12/2021 N/A 973.647700 973.647700 0.000000
24/12/2021 N/A 973.647700 973.647700 0.000000
23/12/2021 N/A 973.647700 973.647700 0.000000
22/12/2021 N/A 973.647700 973.647700 0.000000
21/12/2021 N/A 973.647700 973.647700 0.000000
20/12/2021 N/A 973.647700 973.647700 0.000000
17/12/2021 N/A 973.647700 973.647700 0.000000
16/12/2021 N/A 973.647700 973.647700 0.000000
15/12/2021 N/A 973.647700 973.647700 0.000000
14/12/2021 N/A 973.647700 973.647700 0.000000
13/12/2021 N/A 973.647700 973.647700 0.000000
10/12/2021 N/A 973.647700 973.647700 0.000000
09/12/2021 N/A 973.647700 973.647700 0.000000
07/12/2021 N/A 973.647700 973.647700 0.000000
06/12/2021 N/A 973.647700 973.647700 0.000000
Mostrando 1101 - 1200 de 1603 registros
Volver al Detalle Ver Historial