Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: BP
Estadísticas del Período
Promedio
0.0222%
Máximo
0.1340%
Mínimo
-0.0370%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1539 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0024% 1300.297500 1300.328400 +0.030900
14/07/2026 +0.0505% 1299.640500 1300.297500 +0.657000
13/07/2026 +0.0101% 1299.509700 1299.640500 +0.130800
10/07/2026 +0.0425% 1298.957000 1299.509700 +0.552700
09/07/2026 +0.0078% 1298.856100 1298.957000 +0.100900
08/07/2026 +0.0568% 1298.118600 1298.856100 +0.737500
07/07/2026 +0.0119% 1297.964100 1298.118600 +0.154500
06/07/2026 +0.0480% 1297.341500 1297.964100 +0.622600
03/07/2026 +0.0177% 1297.111400 1297.341500 +0.230100
02/07/2026 +0.0109% 1296.969900 1297.111400 +0.141500
01/07/2026 +0.0323% 1296.550700 1296.969900 +0.419200
30/06/2026 +0.0567% 1295.815500 1296.550700 +0.735200
26/06/2026 +0.0015% 1295.796300 1295.815500 +0.019200
25/06/2026 +0.0018% 1295.772700 1295.796300 +0.023600
24/06/2026 +0.0089% 1295.657900 1295.772700 +0.114800
23/06/2026 +0.0260% 1295.321500 1295.657900 +0.336400
22/06/2026 -0.0312% 1295.725700 1295.321500 -0.404200
19/06/2026 -0.0085% 1295.835600 1295.725700 -0.109900
18/06/2026 -0.0033% 1295.878800 1295.835600 -0.043200
17/06/2026 +0.0171% 1295.657100 1295.878800 +0.221700
16/06/2026 -0.0291% 1296.034600 1295.657100 -0.377500
15/06/2026 +0.0026% 1296.001000 1296.034600 +0.033600
12/06/2026 -0.0074% 1296.096800 1296.001000 -0.095800
11/06/2026 +0.0170% 1295.877100 1296.096800 +0.219700
09/06/2026 +0.0063% 1295.728500 1295.809900 +0.081400
08/06/2026 +0.0161% 1295.520300 1295.728500 +0.208200
05/06/2026 +0.0207% 1295.252000 1295.520300 +0.268300
04/06/2026 +0.0249% 1294.929400 1295.252000 +0.322600
03/06/2026 +0.0020% 1294.903700 1294.929400 +0.025700
02/06/2026 +0.0132% 1294.733100 1294.903700 +0.170600
01/06/2026 +0.0390% 1294.227900 1294.733100 +0.505200
29/05/2026 +0.0149% 1294.035100 1294.227900 +0.192800
28/05/2026 +0.0054% 1293.965700 1294.035100 +0.069400
27/05/2026 -0.0112% 1294.110600 1293.965700 -0.144900
26/05/2026 -0.0025% 1294.143500 1294.110600 -0.032900
25/05/2026 +0.0030% 1294.104300 1294.143500 +0.039200
22/05/2026 +0.0223% 1293.816300 1294.104300 +0.288000
20/05/2026 +0.0093% 1293.696400 1293.816300 +0.119900
19/05/2026 +0.0172% 1293.474300 1293.696400 +0.222100
18/05/2026 +0.0521% 1292.800600 1293.474300 +0.673700
15/05/2026 +0.0141% 1292.618200 1292.800600 +0.182400
14/05/2026 +0.0134% 1292.445600 1292.618200 +0.172600
13/05/2026 +0.0236% 1292.141000 1292.445600 +0.304600
12/05/2026 +0.0062% 1292.061100 1292.141000 +0.079900
11/05/2026 +0.0375% 1291.576200 1292.061100 +0.484900
08/05/2026 -0.0112% 1291.720600 1291.576200 -0.144400
07/05/2026 +0.0067% 1291.634600 1291.720600 +0.086000
06/05/2026 +0.0246% 1291.317200 1291.634600 +0.317400
05/05/2026 +0.0237% 1291.011500 1291.317200 +0.305700
04/05/2026 +0.0629% 1290.199900 1291.011500 +0.811600
30/04/2026 +0.0242% 1289.887900 1290.199900 +0.312000
29/04/2026 +0.0282% 1289.523900 1289.887900 +0.364000
28/04/2026 +0.0096% 1289.400600 1289.523900 +0.123300
27/04/2026 +0.0191% 1289.154100 1289.400600 +0.246500
24/04/2026 +0.0155% 1288.954500 1289.154100 +0.199600
23/04/2026 +0.0389% 1288.452700 1288.954500 +0.501800
22/04/2026 +0.0302% 1288.064200 1288.452700 +0.388500
21/04/2026 +0.0261% 1287.728000 1288.064200 +0.336200
20/04/2026 +0.0184% 1287.491500 1287.728000 +0.236500
17/04/2026 -0.0370% 1287.642100 1287.166400 -0.475700
16/04/2026 +0.0117% 1287.491500 1287.642100 +0.150600
15/04/2026 -0.0001% 1287.493000 1287.491500 -0.001500
14/04/2026 +0.0736% 1286.545600 1287.493000 +0.947400
10/04/2026 +0.0069% 1286.456600 1286.545600 +0.089000
09/04/2026 +0.0133% 1286.285900 1286.456600 +0.170700
07/04/2026 +0.0347% 1285.839100 1286.285900 +0.446800
06/04/2026 +0.0986% 1284.572000 1285.839100 +1.267100
02/04/2026 -0.0032% 1284.613000 1284.572000 -0.041000
01/04/2026 +0.0423% 1284.070200 1284.613000 +0.542800
31/03/2026 +0.0598% 1283.302300 1284.070200 +0.767900
30/03/2026 +0.1042% 1281.966300 1283.302300 +1.336000
27/03/2026 +0.0516% 1281.304500 1281.966300 +0.661800
26/03/2026 +0.0641% 1280.483900 1281.304500 +0.820600
25/03/2026 +0.0729% 1279.551000 1280.483900 +0.932900
24/03/2026 +0.1340% 1277.837300 1279.551000 +1.713700
23/03/2026 +0.0406% 1277.318300 1277.837300 +0.519000
20/03/2026 +0.0060% 1277.242200 1277.318300 +0.076100
19/03/2026 -0.0028% 1277.277600 1277.242200 -0.035400
18/03/2026 +0.0165% 1277.066700 1277.277600 +0.210900
17/03/2026 +0.0034% 1277.023800 1277.066700 +0.042900
16/03/2026 +0.0215% 1276.749000 1277.023800 +0.274800
13/03/2026 +0.0109% 1276.610300 1276.749000 +0.138700
12/03/2026 +0.0195% 1276.360900 1276.610300 +0.249400
10/03/2026 -0.0209% 1276.628200 1276.360900 -0.267300
09/03/2026 +0.0618% 1275.840000 1276.628200 +0.788200
06/03/2026 +0.0024% 1275.809800 1275.840000 +0.030200
05/03/2026 +0.0190% 1275.567700 1275.809800 +0.242100
04/03/2026 +0.0189% 1275.326500 1275.567700 +0.241200
03/03/2026 +0.0110% 1275.186600 1275.326500 +0.139900
02/03/2026 +0.0718% 1274.271400 1275.186600 +0.915200
27/02/2026 +0.0226% 1273.983400 1274.271400 +0.288000
26/02/2026 +0.0243% 1273.674200 1273.983400 +0.309200
25/02/2026 +0.0102% 1273.543800 1273.674200 +0.130400
24/02/2026 +0.0068% 1273.457600 1273.543800 +0.086200
23/02/2026 +0.0403% 1272.944200 1273.457600 +0.513400
20/02/2026 +0.0111% 1272.802700 1272.944200 +0.141500
19/02/2026 +0.0156% 1272.603900 1272.802700 +0.198800
18/02/2026 +0.0156% 1272.405100 1272.603900 +0.198800
17/02/2026 +0.0590% 1271.654600 1272.405100 +0.750500
13/02/2026 +0.0217% 1271.379300 1271.654600 +0.275300
Mostrando 1 - 100 de 1539 registros
Volver al Detalle Ver Historial