Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: BPEstadísticas del Período
Promedio
0.0254%
Máximo
0.1344%
Mínimo
-0.0690%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1540 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.0227% | 1199.877300 | 1200.150000 | +0.272700 |
| 19/11/2024 | -0.0012% | 1199.891100 | 1199.877300 | -0.013800 |
| 18/11/2024 | +0.0596% | 1199.176700 | 1199.891100 | +0.714400 |
| 15/11/2024 | -0.0010% | 1199.188800 | 1199.176700 | -0.012100 |
| 14/11/2024 | +0.0219% | 1198.926700 | 1199.188800 | +0.262100 |
| 13/11/2024 | +0.0339% | 1198.520600 | 1198.926700 | +0.406100 |
| 12/11/2024 | +0.0102% | 1198.398700 | 1198.520600 | +0.121900 |
| 11/11/2024 | +0.0703% | 1197.556700 | 1198.398700 | +0.842000 |
| 08/11/2024 | +0.1240% | 1196.072200 | 1197.556700 | +1.484500 |
| 07/11/2024 | +0.0259% | 1195.762900 | 1196.072200 | +0.309300 |
| 06/11/2024 | +0.0118% | 1195.621500 | 1195.762900 | +0.141400 |
| 05/11/2024 | +0.0117% | 1195.481200 | 1195.621500 | +0.140300 |
| 04/11/2024 | +0.0583% | 1194.784800 | 1195.481200 | +0.696400 |
| 30/10/2024 | +0.0232% | 1194.507400 | 1194.784800 | +0.277400 |
| 29/10/2024 | -0.0229% | 1194.781300 | 1194.507400 | -0.273900 |
| 28/10/2024 | +0.0033% | 1194.742400 | 1194.781300 | +0.038900 |
| 25/10/2024 | +0.0294% | 1194.390700 | 1194.742400 | +0.351700 |
| 24/10/2024 | +0.0097% | 1194.274600 | 1194.390700 | +0.116100 |
| 23/10/2024 | -0.0277% | 1194.605500 | 1194.274600 | -0.330900 |
| 22/10/2024 | -0.0278% | 1194.938000 | 1194.605500 | -0.332500 |
| 21/10/2024 | +0.0066% | 1194.858700 | 1194.938000 | +0.079300 |
| 18/10/2024 | +0.0367% | 1194.420000 | 1194.858700 | +0.438700 |
| 17/10/2024 | +0.0247% | 1194.124700 | 1194.420000 | +0.295300 |
| 16/10/2024 | +0.0764% | 1193.212800 | 1194.124700 | +0.911900 |
| 15/10/2024 | -0.0088% | 1193.317600 | 1193.212800 | -0.104800 |
| 14/10/2024 | +0.0480% | 1192.744800 | 1193.317600 | +0.572800 |
| 11/10/2024 | -0.0103% | 1192.867400 | 1192.744800 | -0.122600 |
| 10/10/2024 | -0.0129% | 1193.021400 | 1192.867400 | -0.154000 |
| 09/10/2024 | -0.0690% | 1193.845400 | 1193.021400 | -0.824000 |
| 08/10/2024 | +0.0046% | 1193.789900 | 1193.845400 | +0.055500 |
| 07/10/2024 | +0.0170% | 1193.587100 | 1193.789900 | +0.202800 |
| 04/10/2024 | -0.0233% | 1193.864900 | 1193.587100 | -0.277800 |
| 03/10/2024 | -0.0271% | 1194.188000 | 1193.864900 | -0.323100 |
| 02/10/2024 | +0.0248% | 1193.891300 | 1194.188000 | +0.296700 |
| 01/10/2024 | +0.0208% | 1193.642400 | 1193.891300 | +0.248900 |
| 30/09/2024 | +0.0430% | 1193.129500 | 1193.642400 | +0.512900 |
| 27/09/2024 | +0.0266% | 1192.812600 | 1193.129500 | +0.316900 |
| 26/09/2024 | +0.0140% | 1192.645500 | 1192.812600 | +0.167100 |
| 25/09/2024 | +0.0181% | 1192.429400 | 1192.645500 | +0.216100 |
| 24/09/2024 | +0.0185% | 1192.209300 | 1192.429400 | +0.220100 |
| 23/09/2024 | +0.0868% | 1191.174600 | 1192.209300 | +1.034700 |
| 17/09/2024 | +0.0166% | 1190.977300 | 1191.174600 | +0.197300 |
| 16/09/2024 | +0.0335% | 1190.578500 | 1190.977300 | +0.398800 |
| 13/09/2024 | +0.0000% | 1190.578400 | 1190.578500 | +0.000100 |
| 12/09/2024 | +0.0065% | 1190.500500 | 1190.578400 | +0.077900 |
| 11/09/2024 | +0.0410% | 1190.012400 | 1190.500500 | +0.488100 |
| 10/09/2024 | +0.0584% | 1189.317200 | 1190.012400 | +0.695200 |
| 09/09/2024 | +0.0830% | 1188.331000 | 1189.317200 | +0.986200 |
| 06/09/2024 | +0.0521% | 1187.712000 | 1188.331000 | +0.619000 |
| 05/09/2024 | +0.0364% | 1187.279300 | 1187.712000 | +0.432700 |
| 04/09/2024 | +0.0880% | 1186.234800 | 1187.279300 | +1.044500 |
| 03/09/2024 | +0.0267% | 1185.918300 | 1186.234800 | +0.316500 |
| 02/09/2024 | +0.0385% | 1185.461900 | 1185.918300 | +0.456400 |
| 30/08/2024 | +0.0422% | 1184.961500 | 1185.461900 | +0.500400 |
| 29/08/2024 | +0.0062% | 1184.887700 | 1184.961500 | +0.073800 |
| 28/08/2024 | +0.0151% | 1184.708900 | 1184.887700 | +0.178800 |
| 27/08/2024 | +0.0261% | 1184.399700 | 1184.708900 | +0.309200 |
| 26/08/2024 | +0.0445% | 1183.873200 | 1184.399700 | +0.526500 |
| 23/08/2024 | +0.0127% | 1183.722500 | 1183.873200 | +0.150700 |
| 22/08/2024 | +0.0170% | 1183.521000 | 1183.722500 | +0.201500 |
| 21/08/2024 | +0.0028% | 1183.487500 | 1183.521000 | +0.033500 |
| 20/08/2024 | +0.0345% | 1183.079000 | 1183.487500 | +0.408500 |
| 19/08/2024 | +0.0674% | 1182.281500 | 1183.079000 | +0.797500 |
| 16/08/2024 | +0.0079% | 1182.188500 | 1182.281500 | +0.093000 |
| 14/08/2024 | +0.0624% | 1181.450600 | 1182.188500 | +0.737900 |
| 13/08/2024 | +0.0571% | 1180.776300 | 1181.450600 | +0.674300 |
| 12/08/2024 | +0.0624% | 1180.039600 | 1180.776300 | +0.736700 |
| 09/08/2024 | +0.0335% | 1179.644800 | 1180.039600 | +0.394800 |
| 08/08/2024 | -0.0066% | 1179.722100 | 1179.644800 | -0.077300 |
| 07/08/2024 | +0.0101% | 1179.603000 | 1179.722100 | +0.119100 |
| 06/08/2024 | +0.0034% | 1179.563200 | 1179.603000 | +0.039800 |
| 05/08/2024 | +0.0367% | 1179.130200 | 1179.563200 | +0.433000 |
| 02/08/2024 | +0.0618% | 1178.401900 | 1179.130200 | +0.728300 |
| 01/08/2024 | +0.0322% | 1178.023000 | 1178.401900 | +0.378900 |
| 31/07/2024 | +0.0404% | 1177.546800 | 1178.023000 | +0.476200 |
| 30/07/2024 | +0.0173% | 1177.342800 | 1177.546800 | +0.204000 |
| 29/07/2024 | +0.0357% | 1176.922000 | 1177.342800 | +0.420800 |
| 26/07/2024 | +0.0027% | 1176.890200 | 1176.922000 | +0.031800 |
| 25/07/2024 | +0.0364% | 1176.462000 | 1176.890200 | +0.428200 |
| 24/07/2024 | +0.0480% | 1175.897400 | 1176.462000 | +0.564600 |
| 23/07/2024 | +0.0113% | 1175.764400 | 1175.897400 | +0.133000 |
| 22/07/2024 | +0.0532% | 1175.138800 | 1175.764400 | +0.625600 |
| 19/07/2024 | +0.0125% | 1174.991900 | 1175.138800 | +0.146900 |
| 18/07/2024 | +0.0500% | 1174.404300 | 1174.991900 | +0.587600 |
| 17/07/2024 | +0.0432% | 1173.897200 | 1174.404300 | +0.507100 |
| 15/07/2024 | +0.0294% | 1173.552700 | 1173.897200 | +0.344500 |
| 12/07/2024 | -0.0136% | 1173.712400 | 1173.552700 | -0.159700 |
| 11/07/2024 | +0.0496% | 1173.130900 | 1173.712400 | +0.581500 |
| 10/07/2024 | -0.0168% | 1173.328500 | 1173.130900 | -0.197600 |
| 09/07/2024 | +0.0303% | 1172.972700 | 1173.328500 | +0.355800 |
| 08/07/2024 | +0.1344% | 1171.397000 | 1172.972700 | +1.575700 |
| 05/07/2024 | -0.0067% | 1171.475200 | 1171.397000 | -0.078200 |
| 04/07/2024 | -0.0227% | 1171.740800 | 1171.475200 | -0.265600 |
| 03/07/2024 | +0.0406% | 1171.265100 | 1171.740800 | +0.475700 |
| 02/07/2024 | +0.0266% | 1170.953900 | 1171.265100 | +0.311200 |
| 01/07/2024 | +0.0640% | 1170.204600 | 1170.953900 | +0.749300 |
| 28/06/2024 | +0.0106% | 1170.080900 | 1170.204600 | +0.123700 |
| 27/06/2024 | -0.0142% | 1170.247500 | 1170.080900 | -0.166600 |
| 26/06/2024 | -0.0268% | 1170.561300 | 1170.247500 | -0.313800 |
| 25/06/2024 | +0.0430% | 1170.057700 | 1170.561300 | +0.503600 |
Mostrando 401 -
500
de 1540 registros