Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: BPEstadísticas del Período
Promedio
0.0197%
Máximo
0.1240%
Mínimo
-0.0690%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1602 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.0308% | 1216.051500 | 1216.425500 | +0.374000 |
| 17/02/2025 | +0.0872% | 1214.991400 | 1216.051500 | +1.060100 |
| 14/02/2025 | +0.0399% | 1214.506900 | 1214.991400 | +0.484500 |
| 13/02/2025 | -0.0102% | 1214.630700 | 1214.506900 | -0.123800 |
| 12/02/2025 | -0.0068% | 1214.713000 | 1214.630700 | -0.082300 |
| 11/02/2025 | +0.0373% | 1214.260200 | 1214.713000 | +0.452800 |
| 10/02/2025 | +0.0509% | 1213.642300 | 1214.260200 | +0.617900 |
| 07/02/2025 | -0.0156% | 1213.831100 | 1213.642300 | -0.188800 |
| 06/02/2025 | +0.0209% | 1213.577300 | 1213.831100 | +0.253800 |
| 05/02/2025 | +0.0256% | 1213.266400 | 1213.577300 | +0.310900 |
| 04/02/2025 | -0.0112% | 1213.402300 | 1213.266400 | -0.135900 |
| 03/02/2025 | +0.0491% | 1212.807000 | 1213.402300 | +0.595300 |
| 31/01/2025 | +0.0344% | 1212.389900 | 1212.807000 | +0.417100 |
| 30/01/2025 | +0.0391% | 1211.916300 | 1212.389900 | +0.473600 |
| 29/01/2025 | -0.0193% | 1212.150700 | 1211.916300 | -0.234400 |
| 28/01/2025 | -0.0170% | 1212.357000 | 1212.150700 | -0.206300 |
| 27/01/2025 | +0.0320% | 1211.969600 | 1212.357000 | +0.387400 |
| 24/01/2025 | -0.0155% | 1212.157300 | 1211.969600 | -0.187700 |
| 23/01/2025 | +0.0137% | 1211.990800 | 1212.157300 | +0.166500 |
| 22/01/2025 | +0.0275% | 1211.657800 | 1211.990800 | +0.333000 |
| 21/01/2025 | +0.0188% | 1211.430300 | 1211.657800 | +0.227500 |
| 20/01/2025 | +0.0363% | 1210.990500 | 1211.430300 | +0.439800 |
| 17/01/2025 | -0.0048% | 1211.049200 | 1210.990500 | -0.058700 |
| 16/01/2025 | +0.0187% | 1210.823300 | 1211.049200 | +0.225900 |
| 15/01/2025 | +0.0282% | 1210.481300 | 1210.823300 | +0.342000 |
| 14/01/2025 | +0.0175% | 1210.269200 | 1210.481300 | +0.212100 |
| 13/01/2025 | +0.0279% | 1209.931600 | 1210.269200 | +0.337600 |
| 10/01/2025 | +0.0195% | 1209.695200 | 1209.931600 | +0.236400 |
| 09/01/2025 | +0.0144% | 1209.521200 | 1209.695200 | +0.174000 |
| 08/01/2025 | -0.0094% | 1209.635400 | 1209.521200 | -0.114200 |
| 07/01/2025 | +0.0239% | 1209.346100 | 1209.635400 | +0.289300 |
| 06/01/2025 | +0.0476% | 1208.770900 | 1209.346100 | +0.575200 |
| 03/01/2025 | +0.0422% | 1208.261200 | 1208.770900 | +0.509700 |
| 02/01/2025 | +0.0468% | 1207.695300 | 1208.261200 | +0.565900 |
| 31/12/2024 | +0.0112% | 1207.560400 | 1207.695300 | +0.134900 |
| 30/12/2024 | +0.0585% | 1206.854700 | 1207.560400 | +0.705700 |
| 27/12/2024 | +0.0070% | 1206.770200 | 1206.854700 | +0.084500 |
| 26/12/2024 | +0.0185% | 1206.547300 | 1206.770200 | +0.222900 |
| 24/12/2024 | +0.0086% | 1206.443700 | 1206.547300 | +0.103600 |
| 23/12/2024 | +0.0525% | 1205.810700 | 1206.443700 | +0.633000 |
| 20/12/2024 | +0.0034% | 1205.770200 | 1205.810700 | +0.040500 |
| 19/12/2024 | +0.0214% | 1205.512200 | 1205.770200 | +0.258000 |
| 18/12/2024 | +0.0230% | 1205.235300 | 1205.512200 | +0.276900 |
| 17/12/2024 | -0.0107% | 1205.364200 | 1205.235300 | -0.128900 |
| 16/12/2024 | +0.0572% | 1204.674400 | 1205.364200 | +0.689800 |
| 13/12/2024 | +0.0018% | 1204.652300 | 1204.674400 | +0.022100 |
| 12/12/2024 | -0.0196% | 1204.888200 | 1204.652300 | -0.235900 |
| 11/12/2024 | +0.0134% | 1204.726700 | 1204.888200 | +0.161500 |
| 10/12/2024 | +0.0072% | 1204.640000 | 1204.726700 | +0.086700 |
| 09/12/2024 | +0.0702% | 1203.794900 | 1204.640000 | +0.845100 |
| 06/12/2024 | +0.0247% | 1203.497100 | 1203.794900 | +0.297800 |
| 05/12/2024 | +0.0251% | 1203.195000 | 1203.497100 | +0.302100 |
| 04/12/2024 | +0.0240% | 1202.905800 | 1203.195000 | +0.289200 |
| 03/12/2024 | +0.0200% | 1202.665100 | 1202.905800 | +0.240700 |
| 02/12/2024 | +0.0351% | 1202.242800 | 1202.665100 | +0.422300 |
| 29/11/2024 | +0.0342% | 1201.832000 | 1202.242800 | +0.410800 |
| 28/11/2024 | -0.0022% | 1201.858700 | 1201.832000 | -0.026700 |
| 27/11/2024 | +0.0112% | 1201.723600 | 1201.858700 | +0.135100 |
| 26/11/2024 | +0.0081% | 1201.625700 | 1201.723600 | +0.097900 |
| 25/11/2024 | +0.0628% | 1200.870800 | 1201.625700 | +0.754900 |
| 22/11/2024 | +0.0235% | 1200.589200 | 1200.870800 | +0.281600 |
| 21/11/2024 | +0.0366% | 1200.150000 | 1200.589200 | +0.439200 |
| 20/11/2024 | +0.0227% | 1199.877300 | 1200.150000 | +0.272700 |
| 19/11/2024 | -0.0012% | 1199.891100 | 1199.877300 | -0.013800 |
| 18/11/2024 | +0.0596% | 1199.176700 | 1199.891100 | +0.714400 |
| 15/11/2024 | -0.0010% | 1199.188800 | 1199.176700 | -0.012100 |
| 14/11/2024 | +0.0219% | 1198.926700 | 1199.188800 | +0.262100 |
| 13/11/2024 | +0.0339% | 1198.520600 | 1198.926700 | +0.406100 |
| 12/11/2024 | +0.0102% | 1198.398700 | 1198.520600 | +0.121900 |
| 11/11/2024 | +0.0703% | 1197.556700 | 1198.398700 | +0.842000 |
| 08/11/2024 | +0.1240% | 1196.072200 | 1197.556700 | +1.484500 |
| 07/11/2024 | +0.0259% | 1195.762900 | 1196.072200 | +0.309300 |
| 06/11/2024 | +0.0118% | 1195.621500 | 1195.762900 | +0.141400 |
| 05/11/2024 | +0.0117% | 1195.481200 | 1195.621500 | +0.140300 |
| 04/11/2024 | +0.0583% | 1194.784800 | 1195.481200 | +0.696400 |
| 30/10/2024 | +0.0232% | 1194.507400 | 1194.784800 | +0.277400 |
| 29/10/2024 | -0.0229% | 1194.781300 | 1194.507400 | -0.273900 |
| 28/10/2024 | +0.0033% | 1194.742400 | 1194.781300 | +0.038900 |
| 25/10/2024 | +0.0294% | 1194.390700 | 1194.742400 | +0.351700 |
| 24/10/2024 | +0.0097% | 1194.274600 | 1194.390700 | +0.116100 |
| 23/10/2024 | -0.0277% | 1194.605500 | 1194.274600 | -0.330900 |
| 22/10/2024 | -0.0278% | 1194.938000 | 1194.605500 | -0.332500 |
| 21/10/2024 | +0.0066% | 1194.858700 | 1194.938000 | +0.079300 |
| 18/10/2024 | +0.0367% | 1194.420000 | 1194.858700 | +0.438700 |
| 17/10/2024 | +0.0247% | 1194.124700 | 1194.420000 | +0.295300 |
| 16/10/2024 | +0.0764% | 1193.212800 | 1194.124700 | +0.911900 |
| 15/10/2024 | -0.0088% | 1193.317600 | 1193.212800 | -0.104800 |
| 14/10/2024 | +0.0480% | 1192.744800 | 1193.317600 | +0.572800 |
| 11/10/2024 | -0.0103% | 1192.867400 | 1192.744800 | -0.122600 |
| 10/10/2024 | -0.0129% | 1193.021400 | 1192.867400 | -0.154000 |
| 09/10/2024 | -0.0690% | 1193.845400 | 1193.021400 | -0.824000 |
| 08/10/2024 | +0.0046% | 1193.789900 | 1193.845400 | +0.055500 |
| 07/10/2024 | +0.0170% | 1193.587100 | 1193.789900 | +0.202800 |
| 04/10/2024 | -0.0233% | 1193.864900 | 1193.587100 | -0.277800 |
| 03/10/2024 | -0.0271% | 1194.188000 | 1193.864900 | -0.323100 |
| 02/10/2024 | +0.0248% | 1193.891300 | 1194.188000 | +0.296700 |
| 01/10/2024 | +0.0208% | 1193.642400 | 1193.891300 | +0.248900 |
| 30/09/2024 | +0.0430% | 1193.129500 | 1193.642400 | +0.512900 |
| 27/09/2024 | +0.0266% | 1192.812600 | 1193.129500 | +0.316900 |
| 26/09/2024 | +0.0140% | 1192.645500 | 1192.812600 | +0.167100 |
Mostrando 401 -
500
de 1602 registros