Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: BP
Estadísticas del Período
Promedio
0.0319%
Máximo
0.1434%
Mínimo
-0.0449%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1540 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2024 +0.0375% 1134.034800 1134.460000 +0.425200
29/01/2024 +0.0914% 1132.999000 1134.034800 +1.035800
26/01/2024 +0.0235% 1132.733000 1132.999000 +0.266000
25/01/2024 +0.0287% 1132.408100 1132.733000 +0.324900
24/01/2024 +0.0676% 1131.642500 1132.408100 +0.765600
23/01/2024 +0.0566% 1131.002400 1131.642500 +0.640100
22/01/2024 +0.0494% 1130.444300 1131.002400 +0.558100
19/01/2024 +0.0192% 1130.227800 1130.444300 +0.216500
18/01/2024 -0.0052% 1130.287000 1130.227800 -0.059200
17/01/2024 +0.0132% 1130.137700 1130.287000 +0.149300
16/01/2024 +0.0348% 1129.744000 1130.137700 +0.393700
15/01/2024 +0.0782% 1128.860600 1129.744000 +0.883400
12/01/2024 +0.0052% 1128.802400 1128.860600 +0.058200
11/01/2024 +0.0192% 1128.585400 1128.802400 +0.217000
10/01/2024 +0.0354% 1128.186400 1128.585400 +0.399000
09/01/2024 +0.0155% 1128.011600 1128.186400 +0.174800
08/01/2024 +0.0049% 1127.956200 1128.011600 +0.055400
05/01/2024 -0.0197% 1128.178700 1127.956200 -0.222500
04/01/2024 +0.0244% 1127.904000 1128.178700 +0.274700
03/01/2024 +0.0185% 1127.695200 1127.904000 +0.208800
02/01/2024 +0.0869% 1126.715500 1127.695200 +0.979700
29/12/2023 +0.0085% 1126.619300 1126.715500 +0.096200
28/12/2023 +0.0227% 1126.363700 1126.619300 +0.255600
27/12/2023 +0.0119% 1126.229800 1126.363700 +0.133900
26/12/2023 +0.0842% 1125.281400 1126.229800 +0.948400
22/12/2023 +0.0199% 1125.057200 1125.281400 +0.224200
21/12/2023 +0.0288% 1124.733100 1125.057200 +0.324100
20/12/2023 +0.1293% 1123.279700 1124.733100 +1.453400
19/12/2023 +0.0086% 1123.183600 1123.279700 +0.096100
18/12/2023 +0.1090% 1121.959600 1123.183600 +1.224000
15/12/2023 +0.0421% 1121.486800 1121.959600 +0.472800
14/12/2023 +0.0982% 1120.386200 1121.486800 +1.100600
13/12/2023 +0.0394% 1119.944500 1120.386200 +0.441700
12/12/2023 +0.0622% 1119.248200 1119.944500 +0.696300
11/12/2023 +0.0960% 1118.173700 1119.248200 +1.074500
07/12/2023 +0.0826% 1117.250100 1118.173700 +0.923600
06/12/2023 +0.0289% 1116.927100 1117.250100 +0.323000
05/12/2023 +0.0331% 1116.557800 1116.927100 +0.369300
04/12/2023 +0.0941% 1115.507400 1116.557800 +1.050400
01/12/2023 +0.0122% 1115.371300 1115.507400 +0.136100
30/11/2023 +0.0200% 1115.148200 1115.371300 +0.223100
29/11/2023 +0.0442% 1114.655700 1115.148200 +0.492500
28/11/2023 +0.0361% 1114.253800 1114.655700 +0.401900
27/11/2023 +0.0679% 1113.497800 1114.253800 +0.756000
24/11/2023 +0.0196% 1113.279200 1113.497800 +0.218600
23/11/2023 -0.0016% 1113.297200 1113.279200 -0.018000
22/11/2023 +0.0346% 1112.911600 1113.297200 +0.385600
21/11/2023 +0.0383% 1112.485800 1112.911600 +0.425800
20/11/2023 +0.0262% 1112.194500 1112.485800 +0.291300
17/11/2023 +0.0145% 1112.033700 1112.194500 +0.160800
16/11/2023 +0.0362% 1111.631200 1112.033700 +0.402500
15/11/2023 +0.0298% 1111.300500 1111.631200 +0.330700
14/11/2023 +0.0376% 1110.882400 1111.300500 +0.418100
13/11/2023 +0.0405% 1110.432300 1110.882400 +0.450100
10/11/2023 +0.0096% 1110.326100 1110.432300 +0.106200
09/11/2023 +0.0019% 1110.305200 1110.326100 +0.020900
08/11/2023 +0.0185% 1110.099700 1110.305200 +0.205500
07/11/2023 +0.0152% 1109.930600 1110.099700 +0.169100
06/11/2023 +0.0609% 1109.255100 1109.930600 +0.675500
03/11/2023 +0.0198% 1109.035500 1109.255100 +0.219600
02/11/2023 +0.1029% 1107.894600 1109.035500 +1.140900
31/10/2023 +0.0155% 1107.723300 1107.894600 +0.171300
30/10/2023 +0.1033% 1106.579700 1107.723300 +1.143600
26/10/2023 +0.0061% 1106.512600 1106.579700 +0.067100
25/10/2023 +0.0048% 1106.459500 1106.512600 +0.053100
24/10/2023 -0.0335% 1106.830500 1106.459500 -0.371000
23/10/2023 +0.0493% 1106.285000 1106.830500 +0.545500
20/10/2023 -0.0199% 1106.505500 1106.285000 -0.220500
19/10/2023 -0.0308% 1106.846700 1106.505500 -0.341200
18/10/2023 +0.0014% 1106.831400 1106.846700 +0.015300
17/10/2023 -0.0224% 1107.079900 1106.831400 -0.248500
16/10/2023 +0.0556% 1106.464800 1107.079900 +0.615100
13/10/2023 +0.0319% 1106.112000 1106.464800 +0.352800
12/10/2023 -0.0186% 1106.317400 1106.112000 -0.205400
11/10/2023 +0.0565% 1105.692700 1106.317400 +0.624700
10/10/2023 +0.1434% 1104.108000 1105.692700 +1.584700
06/10/2023 +0.0580% 1103.467800 1104.108000 +0.640200
05/10/2023 +0.0378% 1103.050600 1103.467800 +0.417200
04/10/2023 -0.0223% 1103.296800 1103.050600 -0.246200
03/10/2023 +0.0441% 1102.810500 1103.296800 +0.486300
02/10/2023 +0.0401% 1102.368200 1102.810500 +0.442300
29/09/2023 +0.0099% 1102.259000 1102.368200 +0.109200
28/09/2023 -0.0449% 1102.754200 1102.259000 -0.495200
27/09/2023 -0.0016% 1102.771500 1102.754200 -0.017300
26/09/2023 +0.0042% 1102.725700 1102.771500 +0.045800
25/09/2023 +0.0325% 1102.367700 1102.725700 +0.358000
22/09/2023 +0.0262% 1102.078700 1102.367700 +0.289000
21/09/2023 -0.0056% 1102.140700 1102.078700 -0.062000
20/09/2023 +0.0892% 1101.157700 1102.140700 +0.983000
15/09/2023 +0.0147% 1100.996000 1101.157700 +0.161700
14/09/2023 -0.0033% 1101.032800 1100.996000 -0.036800
13/09/2023 +0.0061% 1100.965200 1101.032800 +0.067600
12/09/2023 -0.0075% 1101.048000 1100.965200 -0.082800
11/09/2023 +0.0573% 1100.416800 1101.048000 +0.631200
08/09/2023 -0.0355% 1100.807300 1100.416800 -0.390500
07/09/2023 +0.0296% 1100.481700 1100.807300 +0.325600
06/09/2023 +0.0123% 1100.346300 1100.481700 +0.135400
05/09/2023 +0.0431% 1099.871700 1100.346300 +0.474600
04/09/2023 +0.0628% 1099.181000 1099.871700 +0.690700
01/09/2023 +0.0318% 1098.831800 1099.181000 +0.349200
Mostrando 601 - 700 de 1540 registros
Volver al Detalle Ver Historial