Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: BP
Estadísticas del Período
Promedio
0.0344%
Máximo
0.1620%
Mínimo
-0.0510%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1602 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2024 +0.0465% 1155.117600 1155.654700 +0.537100
25/04/2024 -0.0176% 1155.321400 1155.117600 -0.203800
24/04/2024 +0.0206% 1155.082900 1155.321400 +0.238500
23/04/2024 +0.0397% 1154.625000 1155.082900 +0.457900
22/04/2024 +0.0437% 1154.120200 1154.625000 +0.504800
19/04/2024 +0.0097% 1154.007900 1154.120200 +0.112300
18/04/2024 -0.0510% 1154.596700 1154.007900 -0.588800
17/04/2024 +0.0129% 1154.447700 1154.596700 +0.149000
16/04/2024 -0.0110% 1154.574400 1154.447700 -0.126700
15/04/2024 +0.0206% 1154.337000 1154.574400 +0.237400
12/04/2024 +0.0200% 1154.106400 1154.337000 +0.230600
11/04/2024 +0.0281% 1153.781800 1154.106400 +0.324600
10/04/2024 +0.0143% 1153.617300 1153.781800 +0.164500
09/04/2024 +0.0495% 1153.046900 1153.617300 +0.570400
08/04/2024 -0.0037% 1153.089600 1153.046900 -0.042700
05/04/2024 +0.0353% 1152.682300 1153.089600 +0.407300
04/04/2024 +0.0138% 1152.523200 1152.682300 +0.159100
03/04/2024 +0.0543% 1151.898000 1152.523200 +0.625200
02/04/2024 +0.0425% 1151.408600 1151.898000 +0.489400
01/04/2024 +0.0886% 1150.388600 1151.408600 +1.020000
28/03/2024 +0.0266% 1150.082400 1150.388600 +0.306200
27/03/2024 +0.0396% 1149.627300 1150.082400 +0.455100
26/03/2024 +0.0141% 1149.465700 1149.627300 +0.161600
25/03/2024 +0.0501% 1148.889400 1149.465700 +0.576300
22/03/2024 +0.0280% 1148.567900 1148.889400 +0.321500
21/03/2024 +0.0174% 1148.367900 1148.567900 +0.200000
20/03/2024 -0.0165% 1148.557500 1148.367900 -0.189600
19/03/2024 +0.0192% 1148.337500 1148.557500 +0.220000
18/03/2024 +0.0327% 1147.962500 1148.337500 +0.375000
15/03/2024 +0.0272% 1147.650400 1147.962500 +0.312100
14/03/2024 +0.0016% 1147.632300 1147.650400 +0.018100
13/03/2024 +0.0428% 1147.141600 1147.632300 +0.490700
12/03/2024 -0.0308% 1147.495300 1147.141600 -0.353700
11/03/2024 +0.0449% 1146.980100 1147.495300 +0.515200
08/03/2024 +0.1300% 1145.490000 1146.980100 +1.490100
07/03/2024 +0.0458% 1144.966000 1145.490000 +0.524000
06/03/2024 +0.0317% 1144.603200 1144.966000 +0.362800
05/03/2024 +0.0633% 1143.879300 1144.603200 +0.723900
04/03/2024 +0.0266% 1143.574600 1143.879300 +0.304700
01/03/2024 +0.0935% 1142.505300 1143.574600 +1.069300
29/02/2024 +0.0109% 1142.380400 1142.505300 +0.124900
28/02/2024 -0.0199% 1142.607300 1142.380400 -0.226900
27/02/2024 -0.0104% 1142.726700 1142.607300 -0.119400
26/02/2024 +0.0514% 1142.139700 1142.726700 +0.587000
23/02/2024 -0.0180% 1142.345500 1142.139700 -0.205800
22/02/2024 +0.0281% 1142.024100 1142.345500 +0.321400
21/02/2024 +0.0101% 1141.908400 1142.024100 +0.115700
20/02/2024 +0.0298% 1141.568400 1141.908400 +0.340000
19/02/2024 +0.0518% 1140.977300 1141.568400 +0.591100
16/02/2024 -0.0256% 1141.269200 1140.977300 -0.291900
15/02/2024 +0.0476% 1140.726400 1141.269200 +0.542800
14/02/2024 +0.0128% 1140.580600 1140.726400 +0.145800
13/02/2024 +0.0210% 1140.340700 1140.580600 +0.239900
12/02/2024 +0.0568% 1139.693300 1140.340700 +0.647400
09/02/2024 +0.0202% 1139.462900 1139.693300 +0.230400
08/02/2024 +0.0790% 1138.562800 1139.462900 +0.900100
07/02/2024 +0.0539% 1137.949700 1138.562800 +0.613100
06/02/2024 +0.0144% 1137.786100 1137.949700 +0.163600
05/02/2024 +0.0159% 1137.605600 1137.786100 +0.180500
02/02/2024 +0.0471% 1137.070100 1137.605600 +0.535500
01/02/2024 +0.1620% 1135.230100 1137.070100 +1.840000
31/01/2024 +0.0679% 1134.460000 1135.230100 +0.770100
30/01/2024 +0.0375% 1134.034800 1134.460000 +0.425200
29/01/2024 +0.0914% 1132.999000 1134.034800 +1.035800
26/01/2024 +0.0235% 1132.733000 1132.999000 +0.266000
25/01/2024 +0.0287% 1132.408100 1132.733000 +0.324900
24/01/2024 +0.0676% 1131.642500 1132.408100 +0.765600
23/01/2024 +0.0566% 1131.002400 1131.642500 +0.640100
22/01/2024 +0.0494% 1130.444300 1131.002400 +0.558100
19/01/2024 +0.0192% 1130.227800 1130.444300 +0.216500
18/01/2024 -0.0052% 1130.287000 1130.227800 -0.059200
17/01/2024 +0.0132% 1130.137700 1130.287000 +0.149300
16/01/2024 +0.0348% 1129.744000 1130.137700 +0.393700
15/01/2024 +0.0782% 1128.860600 1129.744000 +0.883400
12/01/2024 +0.0052% 1128.802400 1128.860600 +0.058200
11/01/2024 +0.0192% 1128.585400 1128.802400 +0.217000
10/01/2024 +0.0354% 1128.186400 1128.585400 +0.399000
09/01/2024 +0.0155% 1128.011600 1128.186400 +0.174800
08/01/2024 +0.0049% 1127.956200 1128.011600 +0.055400
05/01/2024 -0.0197% 1128.178700 1127.956200 -0.222500
04/01/2024 +0.0244% 1127.904000 1128.178700 +0.274700
03/01/2024 +0.0185% 1127.695200 1127.904000 +0.208800
02/01/2024 +0.0869% 1126.715500 1127.695200 +0.979700
29/12/2023 +0.0085% 1126.619300 1126.715500 +0.096200
28/12/2023 +0.0227% 1126.363700 1126.619300 +0.255600
27/12/2023 +0.0119% 1126.229800 1126.363700 +0.133900
26/12/2023 +0.0842% 1125.281400 1126.229800 +0.948400
22/12/2023 +0.0199% 1125.057200 1125.281400 +0.224200
21/12/2023 +0.0288% 1124.733100 1125.057200 +0.324100
20/12/2023 +0.1293% 1123.279700 1124.733100 +1.453400
19/12/2023 +0.0086% 1123.183600 1123.279700 +0.096100
18/12/2023 +0.1090% 1121.959600 1123.183600 +1.224000
15/12/2023 +0.0421% 1121.486800 1121.959600 +0.472800
14/12/2023 +0.0982% 1120.386200 1121.486800 +1.100600
13/12/2023 +0.0394% 1119.944500 1120.386200 +0.441700
12/12/2023 +0.0622% 1119.248200 1119.944500 +0.696300
11/12/2023 +0.0960% 1118.173700 1119.248200 +1.074500
07/12/2023 +0.0826% 1117.250100 1118.173700 +0.923600
06/12/2023 +0.0289% 1116.927100 1117.250100 +0.323000
05/12/2023 +0.0331% 1116.557800 1116.927100 +0.369300
Mostrando 601 - 700 de 1602 registros
Volver al Detalle Ver Historial