Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: BP
Estadísticas del Período
Promedio
0.0187%
Máximo
0.1872%
Mínimo
-0.0312%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1603 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/10/2026 +0.0171% 1318.421300 1318.646900 +0.225600
15/10/2026 +0.0190% 1318.171400 1318.421300 +0.249900
14/10/2026 +0.0012% 1318.155800 1318.171400 +0.015600
13/10/2026 +0.0678% 1317.263000 1318.155800 +0.892800
09/10/2026 +0.0254% 1316.929100 1317.263000 +0.333900
08/10/2026 +0.0096% 1316.803100 1316.929100 +0.126000
07/10/2026 +0.0230% 1316.500700 1316.803100 +0.302400
06/10/2026 -0.0182% 1316.739700 1316.500700 -0.239000
05/10/2026 +0.0374% 1316.247200 1316.739700 +0.492500
02/10/2026 +0.0325% 1315.819200 1316.247200 +0.428000
01/10/2026 +0.0242% 1315.500600 1315.819200 +0.318600
30/09/2026 +0.0263% 1315.155000 1315.500600 +0.345600
29/09/2026 -0.0070% 1315.247600 1315.155000 -0.092600
28/09/2026 +0.0406% 1314.714200 1315.247600 +0.533400
25/09/2026 -0.0108% 1314.856400 1314.714200 -0.142200
24/09/2026 -0.0010% 1314.869700 1314.856400 -0.013300
23/09/2026 +0.0007% 1314.860200 1314.869700 +0.009500
22/09/2026 +0.0057% 1314.784800 1314.860200 +0.075400
21/09/2026 +0.0495% 1314.134200 1314.784800 +0.650600
17/09/2026 +0.0236% 1313.824300 1314.134200 +0.309900
16/09/2026 +0.0249% 1313.496600 1313.824300 +0.327700
15/09/2026 +0.0337% 1313.053500 1313.496600 +0.443100
14/09/2026 +0.0452% 1312.460400 1313.053500 +0.593100
11/09/2026 +0.0074% 1312.363800 1312.460400 +0.096600
10/09/2026 +0.0260% 1312.023200 1312.363800 +0.340600
09/09/2026 +0.0096% 1311.897900 1312.023200 +0.125300
08/09/2026 +0.1872% 1309.444800 1311.897900 +2.453100
07/09/2026 +0.0344% 1308.993900 1309.444800 +0.450900
04/09/2026 +0.0191% 1308.744300 1308.993900 +0.249600
03/09/2026 +0.0269% 1308.392600 1308.744300 +0.351700
02/09/2026 +0.0338% 1307.950200 1308.392600 +0.442400
01/09/2026 +0.0343% 1307.501700 1307.950200 +0.448500
31/08/2026 +0.0524% 1306.817300 1307.501700 +0.684400
28/08/2026 -0.0212% 1307.094900 1306.817300 -0.277600
27/08/2026 +0.0140% 1306.911500 1307.094900 +0.183400
26/08/2026 +0.0071% 1306.818500 1306.911500 +0.093000
25/08/2026 +0.0154% 1306.616800 1306.818500 +0.201700
24/08/2026 +0.0439% 1306.043200 1306.616800 +0.573600
21/08/2026 +0.0035% 1305.998100 1306.043200 +0.045100
20/08/2026 +0.0045% 1305.938800 1305.998100 +0.059300
19/08/2026 +0.0201% 1305.676300 1305.938800 +0.262500
18/08/2026 +0.0290% 1305.297900 1305.676300 +0.378400
17/08/2026 +0.0291% 1304.918700 1305.297900 +0.379200
14/08/2026 +0.0153% 1304.719600 1304.918700 +0.199100
13/08/2026 +0.0125% 1304.556700 1304.719600 +0.162900
12/08/2026 +0.0122% 1304.397200 1304.556700 +0.159500
11/08/2026 +0.0164% 1304.183200 1304.397200 +0.214000
10/08/2026 +0.0420% 1303.635400 1304.183200 +0.547800
07/08/2026 +0.0116% 1303.484200 1303.635400 +0.151200
06/08/2026 +0.0117% 1303.331400 1303.484200 +0.152800
05/08/2026 +0.0079% 1303.228800 1303.331400 +0.102600
04/08/2026 +0.0005% 1303.222800 1303.228800 +0.006000
03/08/2026 +0.0365% 1302.747300 1303.222800 +0.475500
31/07/2026 +0.0107% 1302.607400 1302.747300 +0.139900
30/07/2026 +0.0134% 1302.432700 1302.607400 +0.174700
29/07/2026 +0.0091% 1302.314700 1302.432700 +0.118000
28/07/2026 -0.0037% 1302.363400 1302.314700 -0.048700
27/07/2026 +0.0150% 1302.168100 1302.363400 +0.195300
24/07/2026 +0.0197% 1301.911700 1302.168100 +0.256400
23/07/2026 +0.0450% 1301.325400 1301.911700 +0.586300
22/07/2026 +0.0159% 1301.117900 1301.325400 +0.207500
21/07/2026 +0.0159% 1300.911000 1301.117900 +0.206900
20/07/2026 +0.0187% 1300.667900 1300.911000 +0.243100
17/07/2026 +0.0261% 1300.328400 1300.667900 +0.339500
15/07/2026 +0.0024% 1300.297500 1300.328400 +0.030900
14/07/2026 +0.0505% 1299.640500 1300.297500 +0.657000
13/07/2026 +0.0101% 1299.509700 1299.640500 +0.130800
10/07/2026 +0.0425% 1298.957000 1299.509700 +0.552700
09/07/2026 +0.0078% 1298.856100 1298.957000 +0.100900
08/07/2026 +0.0568% 1298.118600 1298.856100 +0.737500
07/07/2026 +0.0119% 1297.964100 1298.118600 +0.154500
06/07/2026 +0.0480% 1297.341500 1297.964100 +0.622600
03/07/2026 +0.0177% 1297.111400 1297.341500 +0.230100
02/07/2026 +0.0109% 1296.969900 1297.111400 +0.141500
01/07/2026 +0.0323% 1296.550700 1296.969900 +0.419200
30/06/2026 +0.0567% 1295.815500 1296.550700 +0.735200
26/06/2026 +0.0015% 1295.796300 1295.815500 +0.019200
25/06/2026 +0.0018% 1295.772700 1295.796300 +0.023600
24/06/2026 +0.0089% 1295.657900 1295.772700 +0.114800
23/06/2026 +0.0260% 1295.321500 1295.657900 +0.336400
22/06/2026 -0.0312% 1295.725700 1295.321500 -0.404200
19/06/2026 -0.0085% 1295.835600 1295.725700 -0.109900
18/06/2026 -0.0033% 1295.878800 1295.835600 -0.043200
17/06/2026 +0.0171% 1295.657100 1295.878800 +0.221700
16/06/2026 -0.0291% 1296.034600 1295.657100 -0.377500
15/06/2026 +0.0026% 1296.001000 1296.034600 +0.033600
12/06/2026 -0.0074% 1296.096800 1296.001000 -0.095800
11/06/2026 +0.0170% 1295.877100 1296.096800 +0.219700
09/06/2026 +0.0063% 1295.728500 1295.809900 +0.081400
08/06/2026 +0.0161% 1295.520300 1295.728500 +0.208200
05/06/2026 +0.0207% 1295.252000 1295.520300 +0.268300
04/06/2026 +0.0249% 1294.929400 1295.252000 +0.322600
03/06/2026 +0.0020% 1294.903700 1294.929400 +0.025700
02/06/2026 +0.0132% 1294.733100 1294.903700 +0.170600
01/06/2026 +0.0390% 1294.227900 1294.733100 +0.505200
29/05/2026 +0.0149% 1294.035100 1294.227900 +0.192800
28/05/2026 +0.0054% 1293.965700 1294.035100 +0.069400
27/05/2026 -0.0112% 1294.110600 1293.965700 -0.144900
26/05/2026 -0.0025% 1294.143500 1294.110600 -0.032900
25/05/2026 +0.0030% 1294.104300 1294.143500 +0.039200
Mostrando 1 - 100 de 1603 registros
Volver al Detalle Ver Historial