Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: BPEstadísticas del Período
Promedio
0.0197%
Máximo
0.0956%
Mínimo
-0.0217%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1602 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +0.0097% | 1240.504000 | 1240.624600 | +0.120600 |
| 11/07/2025 | +0.0147% | 1240.321600 | 1240.504000 | +0.182400 |
| 10/07/2025 | -0.0016% | 1240.341900 | 1240.321600 | -0.020300 |
| 09/07/2025 | +0.0086% | 1240.235300 | 1240.341900 | +0.106600 |
| 08/07/2025 | -0.0061% | 1240.310900 | 1240.235300 | -0.075600 |
| 07/07/2025 | +0.0042% | 1240.258300 | 1240.310900 | +0.052600 |
| 04/07/2025 | +0.0091% | 1240.145000 | 1240.258300 | +0.113300 |
| 03/07/2025 | -0.0018% | 1240.167000 | 1240.145000 | -0.022000 |
| 02/07/2025 | +0.0115% | 1240.023800 | 1240.167000 | +0.143200 |
| 01/07/2025 | +0.0062% | 1239.946800 | 1240.023800 | +0.077000 |
| 30/06/2025 | +0.0359% | 1239.501500 | 1239.946800 | +0.445300 |
| 27/06/2025 | -0.0154% | 1239.692500 | 1239.501500 | -0.191000 |
| 26/06/2025 | +0.0163% | 1239.490800 | 1239.692500 | +0.201700 |
| 25/06/2025 | +0.0120% | 1239.342400 | 1239.490800 | +0.148400 |
| 24/06/2025 | +0.0143% | 1239.165100 | 1239.342400 | +0.177300 |
| 23/06/2025 | +0.0402% | 1238.666800 | 1239.165100 | +0.498300 |
| 19/06/2025 | +0.0148% | 1238.483100 | 1238.666800 | +0.183700 |
| 18/06/2025 | +0.0021% | 1238.457400 | 1238.483100 | +0.025700 |
| 17/06/2025 | +0.0116% | 1238.314200 | 1238.457400 | +0.143200 |
| 16/06/2025 | +0.0312% | 1237.927800 | 1238.314200 | +0.386400 |
| 13/06/2025 | +0.0074% | 1237.836500 | 1237.927800 | +0.091300 |
| 12/06/2025 | +0.0226% | 1237.557000 | 1237.836500 | +0.279500 |
| 11/06/2025 | +0.0083% | 1237.453900 | 1237.557000 | +0.103100 |
| 10/06/2025 | -0.0188% | 1237.686200 | 1237.453900 | -0.232300 |
| 09/06/2025 | +0.0781% | 1236.720500 | 1237.686200 | +0.965700 |
| 06/06/2025 | +0.0041% | 1236.669600 | 1236.720500 | +0.050900 |
| 05/06/2025 | +0.0126% | 1236.514000 | 1236.669600 | +0.155600 |
| 04/06/2025 | +0.0180% | 1236.291200 | 1236.514000 | +0.222800 |
| 03/06/2025 | +0.0113% | 1236.152100 | 1236.291200 | +0.139100 |
| 02/06/2025 | +0.0472% | 1235.568500 | 1236.152100 | +0.583600 |
| 30/05/2025 | +0.0332% | 1235.158300 | 1235.568500 | +0.410200 |
| 29/05/2025 | +0.0130% | 1234.997200 | 1235.158300 | +0.161100 |
| 28/05/2025 | +0.0053% | 1234.932200 | 1234.997200 | +0.065000 |
| 27/05/2025 | -0.0066% | 1235.013700 | 1234.932200 | -0.081500 |
| 26/05/2025 | +0.0385% | 1234.538000 | 1235.013700 | +0.475700 |
| 23/05/2025 | +0.0273% | 1234.200700 | 1234.538000 | +0.337300 |
| 22/05/2025 | +0.0096% | 1234.082400 | 1234.200700 | +0.118300 |
| 20/05/2025 | +0.0022% | 1234.055000 | 1234.082400 | +0.027400 |
| 19/05/2025 | +0.0254% | 1233.741100 | 1234.055000 | +0.313900 |
| 16/05/2025 | +0.0241% | 1233.443300 | 1233.741100 | +0.297800 |
| 15/05/2025 | +0.0108% | 1233.310500 | 1233.443300 | +0.132800 |
| 14/05/2025 | +0.0027% | 1233.277300 | 1233.310500 | +0.033200 |
| 13/05/2025 | -0.0040% | 1233.326500 | 1233.277300 | -0.049200 |
| 12/05/2025 | +0.0233% | 1233.039100 | 1233.326500 | +0.287400 |
| 09/05/2025 | -0.0027% | 1233.072500 | 1233.039100 | -0.033400 |
| 08/05/2025 | +0.0224% | 1232.796600 | 1233.072500 | +0.275900 |
| 07/05/2025 | +0.0093% | 1232.681700 | 1232.796600 | +0.114900 |
| 06/05/2025 | +0.0098% | 1232.561000 | 1232.681700 | +0.120700 |
| 05/05/2025 | +0.0322% | 1232.163900 | 1232.561000 | +0.397100 |
| 02/05/2025 | +0.0346% | 1231.738100 | 1232.163900 | +0.425800 |
| 30/04/2025 | +0.0200% | 1231.491900 | 1231.738100 | +0.246200 |
| 29/04/2025 | +0.0114% | 1231.351100 | 1231.491900 | +0.140800 |
| 28/04/2025 | +0.0412% | 1230.844000 | 1231.351100 | +0.507100 |
| 25/04/2025 | +0.0163% | 1230.642900 | 1230.844000 | +0.201100 |
| 24/04/2025 | +0.0068% | 1230.559200 | 1230.642900 | +0.083700 |
| 23/04/2025 | +0.0093% | 1230.444200 | 1230.559200 | +0.115000 |
| 22/04/2025 | +0.0018% | 1230.422600 | 1230.444200 | +0.021600 |
| 21/04/2025 | +0.0575% | 1229.715700 | 1230.422600 | +0.706900 |
| 17/04/2025 | +0.0203% | 1229.466400 | 1229.715700 | +0.249300 |
| 16/04/2025 | +0.0103% | 1229.339900 | 1229.466400 | +0.126500 |
| 15/04/2025 | +0.0111% | 1229.203800 | 1229.339900 | +0.136100 |
| 14/04/2025 | +0.0579% | 1228.492200 | 1229.203800 | +0.711600 |
| 11/04/2025 | +0.0016% | 1228.472600 | 1228.492200 | +0.019600 |
| 10/04/2025 | +0.0241% | 1228.177100 | 1228.472600 | +0.295500 |
| 09/04/2025 | +0.0032% | 1228.137500 | 1228.177100 | +0.039600 |
| 08/04/2025 | +0.0090% | 1228.026900 | 1228.137500 | +0.110600 |
| 07/04/2025 | +0.0383% | 1227.556300 | 1228.026900 | +0.470600 |
| 04/04/2025 | +0.0956% | 1226.383500 | 1227.556300 | +1.172800 |
| 03/04/2025 | +0.0416% | 1225.873300 | 1226.383500 | +0.510200 |
| 02/04/2025 | +0.0573% | 1225.170900 | 1225.873300 | +0.702400 |
| 01/04/2025 | +0.0408% | 1224.671400 | 1225.170900 | +0.499500 |
| 31/03/2025 | +0.0637% | 1223.892000 | 1224.671400 | +0.779400 |
| 28/03/2025 | +0.0566% | 1223.199400 | 1223.892000 | +0.692600 |
| 27/03/2025 | +0.0369% | 1222.748000 | 1223.199400 | +0.451400 |
| 26/03/2025 | +0.0328% | 1222.347100 | 1222.748000 | +0.400900 |
| 25/03/2025 | +0.0196% | 1222.107400 | 1222.347100 | +0.239700 |
| 24/03/2025 | +0.0021% | 1222.081700 | 1222.107400 | +0.025700 |
| 21/03/2025 | +0.0229% | 1221.802100 | 1222.081700 | +0.279600 |
| 20/03/2025 | +0.0176% | 1221.587300 | 1221.802100 | +0.214800 |
| 19/03/2025 | -0.0074% | 1221.677600 | 1221.587300 | -0.090300 |
| 18/03/2025 | +0.0009% | 1221.667100 | 1221.677600 | +0.010500 |
| 17/03/2025 | +0.0194% | 1221.430000 | 1221.667100 | +0.237100 |
| 14/03/2025 | +0.0338% | 1221.017500 | 1221.430000 | +0.412500 |
| 13/03/2025 | -0.0077% | 1221.112000 | 1221.017500 | -0.094500 |
| 12/03/2025 | -0.0217% | 1221.376900 | 1221.112000 | -0.264900 |
| 11/03/2025 | +0.0348% | 1220.951800 | 1221.376900 | +0.425100 |
| 10/03/2025 | +0.0501% | 1220.340100 | 1220.951800 | +0.611700 |
| 07/03/2025 | +0.0356% | 1219.906300 | 1220.340100 | +0.433800 |
| 06/03/2025 | -0.0067% | 1219.988500 | 1219.906300 | -0.082200 |
| 05/03/2025 | -0.0017% | 1220.009300 | 1219.988500 | -0.020800 |
| 04/03/2025 | +0.0297% | 1219.646700 | 1220.009300 | +0.362600 |
| 03/03/2025 | +0.0830% | 1218.635000 | 1219.646700 | +1.011700 |
| 28/02/2025 | +0.0486% | 1218.042600 | 1218.635000 | +0.592400 |
| 27/02/2025 | +0.0184% | 1217.818600 | 1218.042600 | +0.224000 |
| 26/02/2025 | +0.0194% | 1217.582400 | 1217.818600 | +0.236200 |
| 25/02/2025 | +0.0322% | 1217.190100 | 1217.582400 | +0.392300 |
| 24/02/2025 | +0.0400% | 1216.703500 | 1217.190100 | +0.486600 |
| 21/02/2025 | -0.0035% | 1216.746000 | 1216.703500 | -0.042500 |
| 20/02/2025 | +0.0160% | 1216.551600 | 1216.746000 | +0.194400 |
| 19/02/2025 | +0.0104% | 1216.425500 | 1216.551600 | +0.126100 |
Mostrando 301 -
400
de 1602 registros