Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: BPEstadísticas del Período
Promedio
0.0233%
Máximo
0.0956%
Mínimo
-0.0217%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1540 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | +0.0016% | 1228.472600 | 1228.492200 | +0.019600 |
| 10/04/2025 | +0.0241% | 1228.177100 | 1228.472600 | +0.295500 |
| 09/04/2025 | +0.0032% | 1228.137500 | 1228.177100 | +0.039600 |
| 08/04/2025 | +0.0090% | 1228.026900 | 1228.137500 | +0.110600 |
| 07/04/2025 | +0.0383% | 1227.556300 | 1228.026900 | +0.470600 |
| 04/04/2025 | +0.0956% | 1226.383500 | 1227.556300 | +1.172800 |
| 03/04/2025 | +0.0416% | 1225.873300 | 1226.383500 | +0.510200 |
| 02/04/2025 | +0.0573% | 1225.170900 | 1225.873300 | +0.702400 |
| 01/04/2025 | +0.0408% | 1224.671400 | 1225.170900 | +0.499500 |
| 31/03/2025 | +0.0637% | 1223.892000 | 1224.671400 | +0.779400 |
| 28/03/2025 | +0.0566% | 1223.199400 | 1223.892000 | +0.692600 |
| 27/03/2025 | +0.0369% | 1222.748000 | 1223.199400 | +0.451400 |
| 26/03/2025 | +0.0328% | 1222.347100 | 1222.748000 | +0.400900 |
| 25/03/2025 | +0.0196% | 1222.107400 | 1222.347100 | +0.239700 |
| 24/03/2025 | +0.0021% | 1222.081700 | 1222.107400 | +0.025700 |
| 21/03/2025 | +0.0229% | 1221.802100 | 1222.081700 | +0.279600 |
| 20/03/2025 | +0.0176% | 1221.587300 | 1221.802100 | +0.214800 |
| 19/03/2025 | -0.0074% | 1221.677600 | 1221.587300 | -0.090300 |
| 18/03/2025 | +0.0009% | 1221.667100 | 1221.677600 | +0.010500 |
| 17/03/2025 | +0.0194% | 1221.430000 | 1221.667100 | +0.237100 |
| 14/03/2025 | +0.0338% | 1221.017500 | 1221.430000 | +0.412500 |
| 13/03/2025 | -0.0077% | 1221.112000 | 1221.017500 | -0.094500 |
| 12/03/2025 | -0.0217% | 1221.376900 | 1221.112000 | -0.264900 |
| 11/03/2025 | +0.0348% | 1220.951800 | 1221.376900 | +0.425100 |
| 10/03/2025 | +0.0501% | 1220.340100 | 1220.951800 | +0.611700 |
| 07/03/2025 | +0.0356% | 1219.906300 | 1220.340100 | +0.433800 |
| 06/03/2025 | -0.0067% | 1219.988500 | 1219.906300 | -0.082200 |
| 05/03/2025 | -0.0017% | 1220.009300 | 1219.988500 | -0.020800 |
| 04/03/2025 | +0.0297% | 1219.646700 | 1220.009300 | +0.362600 |
| 03/03/2025 | +0.0830% | 1218.635000 | 1219.646700 | +1.011700 |
| 28/02/2025 | +0.0486% | 1218.042600 | 1218.635000 | +0.592400 |
| 27/02/2025 | +0.0184% | 1217.818600 | 1218.042600 | +0.224000 |
| 26/02/2025 | +0.0194% | 1217.582400 | 1217.818600 | +0.236200 |
| 25/02/2025 | +0.0322% | 1217.190100 | 1217.582400 | +0.392300 |
| 24/02/2025 | +0.0400% | 1216.703500 | 1217.190100 | +0.486600 |
| 21/02/2025 | -0.0035% | 1216.746000 | 1216.703500 | -0.042500 |
| 20/02/2025 | +0.0160% | 1216.551600 | 1216.746000 | +0.194400 |
| 19/02/2025 | +0.0104% | 1216.425500 | 1216.551600 | +0.126100 |
| 18/02/2025 | +0.0308% | 1216.051500 | 1216.425500 | +0.374000 |
| 17/02/2025 | +0.0872% | 1214.991400 | 1216.051500 | +1.060100 |
| 14/02/2025 | +0.0399% | 1214.506900 | 1214.991400 | +0.484500 |
| 13/02/2025 | -0.0102% | 1214.630700 | 1214.506900 | -0.123800 |
| 12/02/2025 | -0.0068% | 1214.713000 | 1214.630700 | -0.082300 |
| 11/02/2025 | +0.0373% | 1214.260200 | 1214.713000 | +0.452800 |
| 10/02/2025 | +0.0509% | 1213.642300 | 1214.260200 | +0.617900 |
| 07/02/2025 | -0.0156% | 1213.831100 | 1213.642300 | -0.188800 |
| 06/02/2025 | +0.0209% | 1213.577300 | 1213.831100 | +0.253800 |
| 05/02/2025 | +0.0256% | 1213.266400 | 1213.577300 | +0.310900 |
| 04/02/2025 | -0.0112% | 1213.402300 | 1213.266400 | -0.135900 |
| 03/02/2025 | +0.0491% | 1212.807000 | 1213.402300 | +0.595300 |
| 31/01/2025 | +0.0344% | 1212.389900 | 1212.807000 | +0.417100 |
| 30/01/2025 | +0.0391% | 1211.916300 | 1212.389900 | +0.473600 |
| 29/01/2025 | -0.0193% | 1212.150700 | 1211.916300 | -0.234400 |
| 28/01/2025 | -0.0170% | 1212.357000 | 1212.150700 | -0.206300 |
| 27/01/2025 | +0.0320% | 1211.969600 | 1212.357000 | +0.387400 |
| 24/01/2025 | -0.0155% | 1212.157300 | 1211.969600 | -0.187700 |
| 23/01/2025 | +0.0137% | 1211.990800 | 1212.157300 | +0.166500 |
| 22/01/2025 | +0.0275% | 1211.657800 | 1211.990800 | +0.333000 |
| 21/01/2025 | +0.0188% | 1211.430300 | 1211.657800 | +0.227500 |
| 20/01/2025 | +0.0363% | 1210.990500 | 1211.430300 | +0.439800 |
| 17/01/2025 | -0.0048% | 1211.049200 | 1210.990500 | -0.058700 |
| 16/01/2025 | +0.0187% | 1210.823300 | 1211.049200 | +0.225900 |
| 15/01/2025 | +0.0282% | 1210.481300 | 1210.823300 | +0.342000 |
| 14/01/2025 | +0.0175% | 1210.269200 | 1210.481300 | +0.212100 |
| 13/01/2025 | +0.0279% | 1209.931600 | 1210.269200 | +0.337600 |
| 10/01/2025 | +0.0195% | 1209.695200 | 1209.931600 | +0.236400 |
| 09/01/2025 | +0.0144% | 1209.521200 | 1209.695200 | +0.174000 |
| 08/01/2025 | -0.0094% | 1209.635400 | 1209.521200 | -0.114200 |
| 07/01/2025 | +0.0239% | 1209.346100 | 1209.635400 | +0.289300 |
| 06/01/2025 | +0.0476% | 1208.770900 | 1209.346100 | +0.575200 |
| 03/01/2025 | +0.0422% | 1208.261200 | 1208.770900 | +0.509700 |
| 02/01/2025 | +0.0468% | 1207.695300 | 1208.261200 | +0.565900 |
| 31/12/2024 | +0.0112% | 1207.560400 | 1207.695300 | +0.134900 |
| 30/12/2024 | +0.0585% | 1206.854700 | 1207.560400 | +0.705700 |
| 27/12/2024 | +0.0070% | 1206.770200 | 1206.854700 | +0.084500 |
| 26/12/2024 | +0.0185% | 1206.547300 | 1206.770200 | +0.222900 |
| 24/12/2024 | +0.0086% | 1206.443700 | 1206.547300 | +0.103600 |
| 23/12/2024 | +0.0525% | 1205.810700 | 1206.443700 | +0.633000 |
| 20/12/2024 | +0.0034% | 1205.770200 | 1205.810700 | +0.040500 |
| 19/12/2024 | +0.0214% | 1205.512200 | 1205.770200 | +0.258000 |
| 18/12/2024 | +0.0230% | 1205.235300 | 1205.512200 | +0.276900 |
| 17/12/2024 | -0.0107% | 1205.364200 | 1205.235300 | -0.128900 |
| 16/12/2024 | +0.0572% | 1204.674400 | 1205.364200 | +0.689800 |
| 13/12/2024 | +0.0018% | 1204.652300 | 1204.674400 | +0.022100 |
| 12/12/2024 | -0.0196% | 1204.888200 | 1204.652300 | -0.235900 |
| 11/12/2024 | +0.0134% | 1204.726700 | 1204.888200 | +0.161500 |
| 10/12/2024 | +0.0072% | 1204.640000 | 1204.726700 | +0.086700 |
| 09/12/2024 | +0.0702% | 1203.794900 | 1204.640000 | +0.845100 |
| 06/12/2024 | +0.0247% | 1203.497100 | 1203.794900 | +0.297800 |
| 05/12/2024 | +0.0251% | 1203.195000 | 1203.497100 | +0.302100 |
| 04/12/2024 | +0.0240% | 1202.905800 | 1203.195000 | +0.289200 |
| 03/12/2024 | +0.0200% | 1202.665100 | 1202.905800 | +0.240700 |
| 02/12/2024 | +0.0351% | 1202.242800 | 1202.665100 | +0.422300 |
| 29/11/2024 | +0.0342% | 1201.832000 | 1202.242800 | +0.410800 |
| 28/11/2024 | -0.0022% | 1201.858700 | 1201.832000 | -0.026700 |
| 27/11/2024 | +0.0112% | 1201.723600 | 1201.858700 | +0.135100 |
| 26/11/2024 | +0.0081% | 1201.625700 | 1201.723600 | +0.097900 |
| 25/11/2024 | +0.0628% | 1200.870800 | 1201.625700 | +0.754900 |
| 22/11/2024 | +0.0235% | 1200.589200 | 1200.870800 | +0.281600 |
| 21/11/2024 | +0.0366% | 1200.150000 | 1200.589200 | +0.439200 |
Mostrando 301 -
400
de 1540 registros