Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: BP
Estadísticas del Período
Promedio
0.0309%
Máximo
0.1620%
Mínimo
-0.0510%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
1540 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2024 +0.0294% 1169.713300 1170.057700 +0.344400
21/06/2024 +0.0305% 1169.356800 1169.713300 +0.356500
19/06/2024 -0.0015% 1169.374500 1169.356800 -0.017700
18/06/2024 +0.0500% 1168.790000 1169.374500 +0.584500
17/06/2024 +0.0415% 1168.305500 1168.790000 +0.484500
14/06/2024 +0.0102% 1168.186800 1168.305500 +0.118700
13/06/2024 +0.0216% 1167.934600 1168.186800 +0.252200
12/06/2024 +0.0302% 1167.581400 1167.934600 +0.353200
11/06/2024 +0.0265% 1167.271900 1167.581400 +0.309500
10/06/2024 +0.0827% 1166.306900 1167.271900 +0.965000
07/06/2024 +0.0239% 1166.028700 1166.306900 +0.278200
06/06/2024 +0.0152% 1165.850900 1166.028700 +0.177800
05/06/2024 +0.0334% 1165.462100 1165.850900 +0.388800
04/06/2024 +0.0285% 1165.130200 1165.462100 +0.331900
03/06/2024 +0.0469% 1164.583400 1165.130200 +0.546800
31/05/2024 +0.0628% 1163.851700 1164.583400 +0.731700
30/05/2024 -0.0219% 1164.106500 1163.851700 -0.254800
29/05/2024 -0.0207% 1164.347200 1164.106500 -0.240700
28/05/2024 +0.0085% 1164.247800 1164.347200 +0.099400
27/05/2024 +0.0987% 1163.099700 1164.247800 +1.148100
24/05/2024 +0.0648% 1162.346400 1163.099700 +0.753300
23/05/2024 +0.0199% 1162.115300 1162.346400 +0.231100
22/05/2024 +0.0291% 1161.776800 1162.115300 +0.338500
20/05/2024 +0.0713% 1160.948300 1161.776800 +0.828500
17/05/2024 +0.0091% 1160.842100 1160.948300 +0.106200
16/05/2024 +0.0009% 1160.831300 1160.842100 +0.010800
15/05/2024 +0.0486% 1160.267700 1160.831300 +0.563600
14/05/2024 -0.0432% 1160.769400 1160.267700 -0.501700
13/05/2024 +0.0218% 1160.516100 1160.769400 +0.253300
10/05/2024 +0.0268% 1160.204700 1160.516100 +0.311400
09/05/2024 +0.0137% 1160.046300 1160.204700 +0.158400
08/05/2024 +0.0481% 1159.488100 1160.046300 +0.558200
07/05/2024 +0.0429% 1158.990800 1159.488100 +0.497300
06/05/2024 +0.0511% 1158.399100 1158.990800 +0.591700
03/05/2024 +0.0690% 1157.600300 1158.399100 +0.798800
02/05/2024 +0.0575% 1156.934800 1157.600300 +0.665500
30/04/2024 +0.0389% 1156.484700 1156.934800 +0.450100
29/04/2024 +0.0718% 1155.654700 1156.484700 +0.830000
26/04/2024 +0.0465% 1155.117600 1155.654700 +0.537100
25/04/2024 -0.0176% 1155.321400 1155.117600 -0.203800
24/04/2024 +0.0206% 1155.082900 1155.321400 +0.238500
23/04/2024 +0.0397% 1154.625000 1155.082900 +0.457900
22/04/2024 +0.0437% 1154.120200 1154.625000 +0.504800
19/04/2024 +0.0097% 1154.007900 1154.120200 +0.112300
18/04/2024 -0.0510% 1154.596700 1154.007900 -0.588800
17/04/2024 +0.0129% 1154.447700 1154.596700 +0.149000
16/04/2024 -0.0110% 1154.574400 1154.447700 -0.126700
15/04/2024 +0.0206% 1154.337000 1154.574400 +0.237400
12/04/2024 +0.0200% 1154.106400 1154.337000 +0.230600
11/04/2024 +0.0281% 1153.781800 1154.106400 +0.324600
10/04/2024 +0.0143% 1153.617300 1153.781800 +0.164500
09/04/2024 +0.0495% 1153.046900 1153.617300 +0.570400
08/04/2024 -0.0037% 1153.089600 1153.046900 -0.042700
05/04/2024 +0.0353% 1152.682300 1153.089600 +0.407300
04/04/2024 +0.0138% 1152.523200 1152.682300 +0.159100
03/04/2024 +0.0543% 1151.898000 1152.523200 +0.625200
02/04/2024 +0.0425% 1151.408600 1151.898000 +0.489400
01/04/2024 +0.0886% 1150.388600 1151.408600 +1.020000
28/03/2024 +0.0266% 1150.082400 1150.388600 +0.306200
27/03/2024 +0.0396% 1149.627300 1150.082400 +0.455100
26/03/2024 +0.0141% 1149.465700 1149.627300 +0.161600
25/03/2024 +0.0501% 1148.889400 1149.465700 +0.576300
22/03/2024 +0.0280% 1148.567900 1148.889400 +0.321500
21/03/2024 +0.0174% 1148.367900 1148.567900 +0.200000
20/03/2024 -0.0165% 1148.557500 1148.367900 -0.189600
19/03/2024 +0.0192% 1148.337500 1148.557500 +0.220000
18/03/2024 +0.0327% 1147.962500 1148.337500 +0.375000
15/03/2024 +0.0272% 1147.650400 1147.962500 +0.312100
14/03/2024 +0.0016% 1147.632300 1147.650400 +0.018100
13/03/2024 +0.0428% 1147.141600 1147.632300 +0.490700
12/03/2024 -0.0308% 1147.495300 1147.141600 -0.353700
11/03/2024 +0.0449% 1146.980100 1147.495300 +0.515200
08/03/2024 +0.1300% 1145.490000 1146.980100 +1.490100
07/03/2024 +0.0458% 1144.966000 1145.490000 +0.524000
06/03/2024 +0.0317% 1144.603200 1144.966000 +0.362800
05/03/2024 +0.0633% 1143.879300 1144.603200 +0.723900
04/03/2024 +0.0266% 1143.574600 1143.879300 +0.304700
01/03/2024 +0.0935% 1142.505300 1143.574600 +1.069300
29/02/2024 +0.0109% 1142.380400 1142.505300 +0.124900
28/02/2024 -0.0199% 1142.607300 1142.380400 -0.226900
27/02/2024 -0.0104% 1142.726700 1142.607300 -0.119400
26/02/2024 +0.0514% 1142.139700 1142.726700 +0.587000
23/02/2024 -0.0180% 1142.345500 1142.139700 -0.205800
22/02/2024 +0.0281% 1142.024100 1142.345500 +0.321400
21/02/2024 +0.0101% 1141.908400 1142.024100 +0.115700
20/02/2024 +0.0298% 1141.568400 1141.908400 +0.340000
19/02/2024 +0.0518% 1140.977300 1141.568400 +0.591100
16/02/2024 -0.0256% 1141.269200 1140.977300 -0.291900
15/02/2024 +0.0476% 1140.726400 1141.269200 +0.542800
14/02/2024 +0.0128% 1140.580600 1140.726400 +0.145800
13/02/2024 +0.0210% 1140.340700 1140.580600 +0.239900
12/02/2024 +0.0568% 1139.693300 1140.340700 +0.647400
09/02/2024 +0.0202% 1139.462900 1139.693300 +0.230400
08/02/2024 +0.0790% 1138.562800 1139.462900 +0.900100
07/02/2024 +0.0539% 1137.949700 1138.562800 +0.613100
06/02/2024 +0.0144% 1137.786100 1137.949700 +0.163600
05/02/2024 +0.0159% 1137.605600 1137.786100 +0.180500
02/02/2024 +0.0471% 1137.070100 1137.605600 +0.535500
01/02/2024 +0.1620% 1135.230100 1137.070100 +1.840000
31/01/2024 +0.0679% 1134.460000 1135.230100 +0.770100
Mostrando 501 - 600 de 1540 registros
Volver al Detalle Ver Historial