Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: BPEstadísticas del Período
Promedio
0.0315%
Máximo
0.1344%
Mínimo
-0.0432%
Total Días
100
Días +
89
Días -
11
Filtros
Rentabilidades Diarias
1602 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.0181% | 1192.429400 | 1192.645500 | +0.216100 |
| 24/09/2024 | +0.0185% | 1192.209300 | 1192.429400 | +0.220100 |
| 23/09/2024 | +0.0868% | 1191.174600 | 1192.209300 | +1.034700 |
| 17/09/2024 | +0.0166% | 1190.977300 | 1191.174600 | +0.197300 |
| 16/09/2024 | +0.0335% | 1190.578500 | 1190.977300 | +0.398800 |
| 13/09/2024 | +0.0000% | 1190.578400 | 1190.578500 | +0.000100 |
| 12/09/2024 | +0.0065% | 1190.500500 | 1190.578400 | +0.077900 |
| 11/09/2024 | +0.0410% | 1190.012400 | 1190.500500 | +0.488100 |
| 10/09/2024 | +0.0584% | 1189.317200 | 1190.012400 | +0.695200 |
| 09/09/2024 | +0.0830% | 1188.331000 | 1189.317200 | +0.986200 |
| 06/09/2024 | +0.0521% | 1187.712000 | 1188.331000 | +0.619000 |
| 05/09/2024 | +0.0364% | 1187.279300 | 1187.712000 | +0.432700 |
| 04/09/2024 | +0.0880% | 1186.234800 | 1187.279300 | +1.044500 |
| 03/09/2024 | +0.0267% | 1185.918300 | 1186.234800 | +0.316500 |
| 02/09/2024 | +0.0385% | 1185.461900 | 1185.918300 | +0.456400 |
| 30/08/2024 | +0.0422% | 1184.961500 | 1185.461900 | +0.500400 |
| 29/08/2024 | +0.0062% | 1184.887700 | 1184.961500 | +0.073800 |
| 28/08/2024 | +0.0151% | 1184.708900 | 1184.887700 | +0.178800 |
| 27/08/2024 | +0.0261% | 1184.399700 | 1184.708900 | +0.309200 |
| 26/08/2024 | +0.0445% | 1183.873200 | 1184.399700 | +0.526500 |
| 23/08/2024 | +0.0127% | 1183.722500 | 1183.873200 | +0.150700 |
| 22/08/2024 | +0.0170% | 1183.521000 | 1183.722500 | +0.201500 |
| 21/08/2024 | +0.0028% | 1183.487500 | 1183.521000 | +0.033500 |
| 20/08/2024 | +0.0345% | 1183.079000 | 1183.487500 | +0.408500 |
| 19/08/2024 | +0.0674% | 1182.281500 | 1183.079000 | +0.797500 |
| 16/08/2024 | +0.0079% | 1182.188500 | 1182.281500 | +0.093000 |
| 14/08/2024 | +0.0624% | 1181.450600 | 1182.188500 | +0.737900 |
| 13/08/2024 | +0.0571% | 1180.776300 | 1181.450600 | +0.674300 |
| 12/08/2024 | +0.0624% | 1180.039600 | 1180.776300 | +0.736700 |
| 09/08/2024 | +0.0335% | 1179.644800 | 1180.039600 | +0.394800 |
| 08/08/2024 | -0.0066% | 1179.722100 | 1179.644800 | -0.077300 |
| 07/08/2024 | +0.0101% | 1179.603000 | 1179.722100 | +0.119100 |
| 06/08/2024 | +0.0034% | 1179.563200 | 1179.603000 | +0.039800 |
| 05/08/2024 | +0.0367% | 1179.130200 | 1179.563200 | +0.433000 |
| 02/08/2024 | +0.0618% | 1178.401900 | 1179.130200 | +0.728300 |
| 01/08/2024 | +0.0322% | 1178.023000 | 1178.401900 | +0.378900 |
| 31/07/2024 | +0.0404% | 1177.546800 | 1178.023000 | +0.476200 |
| 30/07/2024 | +0.0173% | 1177.342800 | 1177.546800 | +0.204000 |
| 29/07/2024 | +0.0357% | 1176.922000 | 1177.342800 | +0.420800 |
| 26/07/2024 | +0.0027% | 1176.890200 | 1176.922000 | +0.031800 |
| 25/07/2024 | +0.0364% | 1176.462000 | 1176.890200 | +0.428200 |
| 24/07/2024 | +0.0480% | 1175.897400 | 1176.462000 | +0.564600 |
| 23/07/2024 | +0.0113% | 1175.764400 | 1175.897400 | +0.133000 |
| 22/07/2024 | +0.0532% | 1175.138800 | 1175.764400 | +0.625600 |
| 19/07/2024 | +0.0125% | 1174.991900 | 1175.138800 | +0.146900 |
| 18/07/2024 | +0.0500% | 1174.404300 | 1174.991900 | +0.587600 |
| 17/07/2024 | +0.0432% | 1173.897200 | 1174.404300 | +0.507100 |
| 15/07/2024 | +0.0294% | 1173.552700 | 1173.897200 | +0.344500 |
| 12/07/2024 | -0.0136% | 1173.712400 | 1173.552700 | -0.159700 |
| 11/07/2024 | +0.0496% | 1173.130900 | 1173.712400 | +0.581500 |
| 10/07/2024 | -0.0168% | 1173.328500 | 1173.130900 | -0.197600 |
| 09/07/2024 | +0.0303% | 1172.972700 | 1173.328500 | +0.355800 |
| 08/07/2024 | +0.1344% | 1171.397000 | 1172.972700 | +1.575700 |
| 05/07/2024 | -0.0067% | 1171.475200 | 1171.397000 | -0.078200 |
| 04/07/2024 | -0.0227% | 1171.740800 | 1171.475200 | -0.265600 |
| 03/07/2024 | +0.0406% | 1171.265100 | 1171.740800 | +0.475700 |
| 02/07/2024 | +0.0266% | 1170.953900 | 1171.265100 | +0.311200 |
| 01/07/2024 | +0.0640% | 1170.204600 | 1170.953900 | +0.749300 |
| 28/06/2024 | +0.0106% | 1170.080900 | 1170.204600 | +0.123700 |
| 27/06/2024 | -0.0142% | 1170.247500 | 1170.080900 | -0.166600 |
| 26/06/2024 | -0.0268% | 1170.561300 | 1170.247500 | -0.313800 |
| 25/06/2024 | +0.0430% | 1170.057700 | 1170.561300 | +0.503600 |
| 24/06/2024 | +0.0294% | 1169.713300 | 1170.057700 | +0.344400 |
| 21/06/2024 | +0.0305% | 1169.356800 | 1169.713300 | +0.356500 |
| 19/06/2024 | -0.0015% | 1169.374500 | 1169.356800 | -0.017700 |
| 18/06/2024 | +0.0500% | 1168.790000 | 1169.374500 | +0.584500 |
| 17/06/2024 | +0.0415% | 1168.305500 | 1168.790000 | +0.484500 |
| 14/06/2024 | +0.0102% | 1168.186800 | 1168.305500 | +0.118700 |
| 13/06/2024 | +0.0216% | 1167.934600 | 1168.186800 | +0.252200 |
| 12/06/2024 | +0.0302% | 1167.581400 | 1167.934600 | +0.353200 |
| 11/06/2024 | +0.0265% | 1167.271900 | 1167.581400 | +0.309500 |
| 10/06/2024 | +0.0827% | 1166.306900 | 1167.271900 | +0.965000 |
| 07/06/2024 | +0.0239% | 1166.028700 | 1166.306900 | +0.278200 |
| 06/06/2024 | +0.0152% | 1165.850900 | 1166.028700 | +0.177800 |
| 05/06/2024 | +0.0334% | 1165.462100 | 1165.850900 | +0.388800 |
| 04/06/2024 | +0.0285% | 1165.130200 | 1165.462100 | +0.331900 |
| 03/06/2024 | +0.0469% | 1164.583400 | 1165.130200 | +0.546800 |
| 31/05/2024 | +0.0628% | 1163.851700 | 1164.583400 | +0.731700 |
| 30/05/2024 | -0.0219% | 1164.106500 | 1163.851700 | -0.254800 |
| 29/05/2024 | -0.0207% | 1164.347200 | 1164.106500 | -0.240700 |
| 28/05/2024 | +0.0085% | 1164.247800 | 1164.347200 | +0.099400 |
| 27/05/2024 | +0.0987% | 1163.099700 | 1164.247800 | +1.148100 |
| 24/05/2024 | +0.0648% | 1162.346400 | 1163.099700 | +0.753300 |
| 23/05/2024 | +0.0199% | 1162.115300 | 1162.346400 | +0.231100 |
| 22/05/2024 | +0.0291% | 1161.776800 | 1162.115300 | +0.338500 |
| 20/05/2024 | +0.0713% | 1160.948300 | 1161.776800 | +0.828500 |
| 17/05/2024 | +0.0091% | 1160.842100 | 1160.948300 | +0.106200 |
| 16/05/2024 | +0.0009% | 1160.831300 | 1160.842100 | +0.010800 |
| 15/05/2024 | +0.0486% | 1160.267700 | 1160.831300 | +0.563600 |
| 14/05/2024 | -0.0432% | 1160.769400 | 1160.267700 | -0.501700 |
| 13/05/2024 | +0.0218% | 1160.516100 | 1160.769400 | +0.253300 |
| 10/05/2024 | +0.0268% | 1160.204700 | 1160.516100 | +0.311400 |
| 09/05/2024 | +0.0137% | 1160.046300 | 1160.204700 | +0.158400 |
| 08/05/2024 | +0.0481% | 1159.488100 | 1160.046300 | +0.558200 |
| 07/05/2024 | +0.0429% | 1158.990800 | 1159.488100 | +0.497300 |
| 06/05/2024 | +0.0511% | 1158.399100 | 1158.990800 | +0.591700 |
| 03/05/2024 | +0.0690% | 1157.600300 | 1158.399100 | +0.798800 |
| 02/05/2024 | +0.0575% | 1156.934800 | 1157.600300 | +0.665500 |
| 30/04/2024 | +0.0389% | 1156.484700 | 1156.934800 | +0.450100 |
| 29/04/2024 | +0.0718% | 1155.654700 | 1156.484700 | +0.830000 |
Mostrando 501 -
600
de 1602 registros