Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: BP
Estadísticas del Período
Promedio
0.0319%
Máximo
0.2986%
Mínimo
-0.0642%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1602 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2023 +0.0941% 1115.507400 1116.557800 +1.050400
01/12/2023 +0.0122% 1115.371300 1115.507400 +0.136100
30/11/2023 +0.0200% 1115.148200 1115.371300 +0.223100
29/11/2023 +0.0442% 1114.655700 1115.148200 +0.492500
28/11/2023 +0.0361% 1114.253800 1114.655700 +0.401900
27/11/2023 +0.0679% 1113.497800 1114.253800 +0.756000
24/11/2023 +0.0196% 1113.279200 1113.497800 +0.218600
23/11/2023 -0.0016% 1113.297200 1113.279200 -0.018000
22/11/2023 +0.0346% 1112.911600 1113.297200 +0.385600
21/11/2023 +0.0383% 1112.485800 1112.911600 +0.425800
20/11/2023 +0.0262% 1112.194500 1112.485800 +0.291300
17/11/2023 +0.0145% 1112.033700 1112.194500 +0.160800
16/11/2023 +0.0362% 1111.631200 1112.033700 +0.402500
15/11/2023 +0.0298% 1111.300500 1111.631200 +0.330700
14/11/2023 +0.0376% 1110.882400 1111.300500 +0.418100
13/11/2023 +0.0405% 1110.432300 1110.882400 +0.450100
10/11/2023 +0.0096% 1110.326100 1110.432300 +0.106200
09/11/2023 +0.0019% 1110.305200 1110.326100 +0.020900
08/11/2023 +0.0185% 1110.099700 1110.305200 +0.205500
07/11/2023 +0.0152% 1109.930600 1110.099700 +0.169100
06/11/2023 +0.0609% 1109.255100 1109.930600 +0.675500
03/11/2023 +0.0198% 1109.035500 1109.255100 +0.219600
02/11/2023 +0.1029% 1107.894600 1109.035500 +1.140900
31/10/2023 +0.0155% 1107.723300 1107.894600 +0.171300
30/10/2023 +0.1033% 1106.579700 1107.723300 +1.143600
26/10/2023 +0.0061% 1106.512600 1106.579700 +0.067100
25/10/2023 +0.0048% 1106.459500 1106.512600 +0.053100
24/10/2023 -0.0335% 1106.830500 1106.459500 -0.371000
23/10/2023 +0.0493% 1106.285000 1106.830500 +0.545500
20/10/2023 -0.0199% 1106.505500 1106.285000 -0.220500
19/10/2023 -0.0308% 1106.846700 1106.505500 -0.341200
18/10/2023 +0.0014% 1106.831400 1106.846700 +0.015300
17/10/2023 -0.0224% 1107.079900 1106.831400 -0.248500
16/10/2023 +0.0556% 1106.464800 1107.079900 +0.615100
13/10/2023 +0.0319% 1106.112000 1106.464800 +0.352800
12/10/2023 -0.0186% 1106.317400 1106.112000 -0.205400
11/10/2023 +0.0565% 1105.692700 1106.317400 +0.624700
10/10/2023 +0.1434% 1104.108000 1105.692700 +1.584700
06/10/2023 +0.0580% 1103.467800 1104.108000 +0.640200
05/10/2023 +0.0378% 1103.050600 1103.467800 +0.417200
04/10/2023 -0.0223% 1103.296800 1103.050600 -0.246200
03/10/2023 +0.0441% 1102.810500 1103.296800 +0.486300
02/10/2023 +0.0401% 1102.368200 1102.810500 +0.442300
29/09/2023 +0.0099% 1102.259000 1102.368200 +0.109200
28/09/2023 -0.0449% 1102.754200 1102.259000 -0.495200
27/09/2023 -0.0016% 1102.771500 1102.754200 -0.017300
26/09/2023 +0.0042% 1102.725700 1102.771500 +0.045800
25/09/2023 +0.0325% 1102.367700 1102.725700 +0.358000
22/09/2023 +0.0262% 1102.078700 1102.367700 +0.289000
21/09/2023 -0.0056% 1102.140700 1102.078700 -0.062000
20/09/2023 +0.0892% 1101.157700 1102.140700 +0.983000
15/09/2023 +0.0147% 1100.996000 1101.157700 +0.161700
14/09/2023 -0.0033% 1101.032800 1100.996000 -0.036800
13/09/2023 +0.0061% 1100.965200 1101.032800 +0.067600
12/09/2023 -0.0075% 1101.048000 1100.965200 -0.082800
11/09/2023 +0.0573% 1100.416800 1101.048000 +0.631200
08/09/2023 -0.0355% 1100.807300 1100.416800 -0.390500
07/09/2023 +0.0296% 1100.481700 1100.807300 +0.325600
06/09/2023 +0.0123% 1100.346300 1100.481700 +0.135400
05/09/2023 +0.0431% 1099.871700 1100.346300 +0.474600
04/09/2023 +0.0628% 1099.181000 1099.871700 +0.690700
01/09/2023 +0.0318% 1098.831800 1099.181000 +0.349200
31/08/2023 +0.0355% 1098.441800 1098.831800 +0.390000
30/08/2023 +0.0265% 1098.150400 1098.441800 +0.291400
29/08/2023 +0.0235% 1097.892500 1098.150400 +0.257900
28/08/2023 +0.0878% 1096.928600 1097.892500 +0.963900
25/08/2023 +0.0214% 1096.694300 1096.928600 +0.234300
24/08/2023 +0.0249% 1096.420800 1096.694300 +0.273500
23/08/2023 +0.0654% 1095.704300 1096.420800 +0.716500
22/08/2023 +0.0042% 1095.658600 1095.704300 +0.045700
21/08/2023 +0.0299% 1095.331100 1095.658600 +0.327500
18/08/2023 +0.1065% 1094.164800 1095.331100 +1.166300
17/08/2023 -0.0642% 1094.867900 1094.164800 -0.703100
16/08/2023 +0.0405% 1094.425000 1094.867900 +0.442900
14/08/2023 +0.0479% 1093.900600 1094.425000 +0.524400
11/08/2023 +0.0130% 1093.758900 1093.900600 +0.141700
10/08/2023 +0.0098% 1093.652200 1093.758900 +0.106700
09/08/2023 +0.0486% 1093.120300 1093.652200 +0.531900
08/08/2023 +0.0432% 1092.648100 1093.120300 +0.472200
07/08/2023 -0.0055% 1092.707700 1092.648100 -0.059600
04/08/2023 +0.0250% 1092.434600 1092.707700 +0.273100
03/08/2023 +0.0068% 1092.359900 1092.434600 +0.074700
02/08/2023 +0.0321% 1092.009500 1092.359900 +0.350400
01/08/2023 -0.0223% 1092.253500 1092.009500 -0.244000
31/07/2023 +0.2986% 1088.996900 1092.253500 +3.256600
28/07/2023 +0.0881% 1088.037700 1088.996900 +0.959200
27/07/2023 +0.0419% 1087.582100 1088.037700 +0.455600
26/07/2023 -0.0052% 1087.638400 1087.582100 -0.056300
25/07/2023 +0.0170% 1087.453800 1087.638400 +0.184600
24/07/2023 +0.0777% 1086.609600 1087.453800 +0.844200
21/07/2023 +0.0240% 1086.349200 1086.609600 +0.260400
20/07/2023 +0.0386% 1085.929600 1086.349200 +0.419600
19/07/2023 +0.0568% 1085.313200 1085.929600 +0.616400
18/07/2023 +0.0369% 1084.913100 1085.313200 +0.400100
17/07/2023 +0.1055% 1083.769100 1084.913100 +1.144000
14/07/2023 +0.0265% 1083.481400 1083.769100 +0.287700
13/07/2023 +0.0541% 1082.895800 1083.481400 +0.585600
12/07/2023 +0.0134% 1082.751200 1082.895800 +0.144600
11/07/2023 +0.0410% 1082.307300 1082.751200 +0.443900
10/07/2023 +0.0713% 1081.535700 1082.307300 +0.771600
Mostrando 701 - 800 de 1602 registros
Volver al Detalle Ver Historial