Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: BP
Estadísticas del Período
Promedio
0.0372%
Máximo
0.2986%
Mínimo
-0.0642%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1540 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2023 +0.0355% 1098.441800 1098.831800 +0.390000
30/08/2023 +0.0265% 1098.150400 1098.441800 +0.291400
29/08/2023 +0.0235% 1097.892500 1098.150400 +0.257900
28/08/2023 +0.0878% 1096.928600 1097.892500 +0.963900
25/08/2023 +0.0214% 1096.694300 1096.928600 +0.234300
24/08/2023 +0.0249% 1096.420800 1096.694300 +0.273500
23/08/2023 +0.0654% 1095.704300 1096.420800 +0.716500
22/08/2023 +0.0042% 1095.658600 1095.704300 +0.045700
21/08/2023 +0.0299% 1095.331100 1095.658600 +0.327500
18/08/2023 +0.1065% 1094.164800 1095.331100 +1.166300
17/08/2023 -0.0642% 1094.867900 1094.164800 -0.703100
16/08/2023 +0.0405% 1094.425000 1094.867900 +0.442900
14/08/2023 +0.0479% 1093.900600 1094.425000 +0.524400
11/08/2023 +0.0130% 1093.758900 1093.900600 +0.141700
10/08/2023 +0.0098% 1093.652200 1093.758900 +0.106700
09/08/2023 +0.0486% 1093.120300 1093.652200 +0.531900
08/08/2023 +0.0432% 1092.648100 1093.120300 +0.472200
07/08/2023 -0.0055% 1092.707700 1092.648100 -0.059600
04/08/2023 +0.0250% 1092.434600 1092.707700 +0.273100
03/08/2023 +0.0068% 1092.359900 1092.434600 +0.074700
02/08/2023 +0.0321% 1092.009500 1092.359900 +0.350400
01/08/2023 -0.0223% 1092.253500 1092.009500 -0.244000
31/07/2023 +0.2986% 1088.996900 1092.253500 +3.256600
28/07/2023 +0.0881% 1088.037700 1088.996900 +0.959200
27/07/2023 +0.0419% 1087.582100 1088.037700 +0.455600
26/07/2023 -0.0052% 1087.638400 1087.582100 -0.056300
25/07/2023 +0.0170% 1087.453800 1087.638400 +0.184600
24/07/2023 +0.0777% 1086.609600 1087.453800 +0.844200
21/07/2023 +0.0240% 1086.349200 1086.609600 +0.260400
20/07/2023 +0.0386% 1085.929600 1086.349200 +0.419600
19/07/2023 +0.0568% 1085.313200 1085.929600 +0.616400
18/07/2023 +0.0369% 1084.913100 1085.313200 +0.400100
17/07/2023 +0.1055% 1083.769100 1084.913100 +1.144000
14/07/2023 +0.0265% 1083.481400 1083.769100 +0.287700
13/07/2023 +0.0541% 1082.895800 1083.481400 +0.585600
12/07/2023 +0.0134% 1082.751200 1082.895800 +0.144600
11/07/2023 +0.0410% 1082.307300 1082.751200 +0.443900
10/07/2023 +0.0713% 1081.535700 1082.307300 +0.771600
07/07/2023 +0.0646% 1080.837200 1081.535700 +0.698500
06/07/2023 +0.0246% 1080.570900 1080.837200 +0.266300
05/07/2023 +0.0069% 1080.496700 1080.570900 +0.074200
04/07/2023 +0.0195% 1080.286300 1080.496700 +0.210400
03/07/2023 +0.0956% 1079.254300 1080.286300 +1.032000
30/06/2023 +0.0490% 1078.725500 1079.254300 +0.528800
29/06/2023 +0.0349% 1078.349300 1078.725500 +0.376200
28/06/2023 +0.0197% 1078.136900 1078.349300 +0.212400
27/06/2023 +0.1990% 1075.993700 1078.136900 +2.143200
23/06/2023 -0.0323% 1076.340900 1075.993700 -0.347200
22/06/2023 +0.0921% 1075.350500 1076.340900 +0.990400
20/06/2023 +0.1460% 1073.781100 1075.350500 +1.569400
19/06/2023 +0.1140% 1072.557500 1073.781100 +1.223600
16/06/2023 +0.0741% 1071.762700 1072.557500 +0.794800
15/06/2023 +0.0564% 1071.158500 1071.762700 +0.604200
14/06/2023 +0.0456% 1070.669800 1071.158500 +0.488700
13/06/2023 +0.0544% 1070.087700 1070.669800 +0.582100
12/06/2023 +0.0916% 1069.107500 1070.087700 +0.980200
09/06/2023 +0.0696% 1068.364000 1069.107500 +0.743500
08/06/2023 -0.0258% 1068.639800 1068.364000 -0.275800
07/06/2023 +0.0560% 1068.041700 1068.639800 +0.598100
06/06/2023 -0.0068% 1068.113800 1068.041700 -0.072100
05/06/2023 +0.0755% 1067.307600 1068.113800 +0.806200
02/06/2023 +0.0386% 1066.895800 1067.307600 +0.411800
01/06/2023 +0.0855% 1065.983600 1066.895800 +0.912200
31/05/2023 +0.0537% 1065.411300 1065.983600 +0.572300
30/05/2023 +0.0343% 1065.045600 1065.411300 +0.365700
29/05/2023 +0.0911% 1064.075600 1065.045600 +0.970000
26/05/2023 -0.0175% 1064.261600 1064.075600 -0.186000
25/05/2023 -0.0049% 1064.313300 1064.261600 -0.051700
24/05/2023 +0.0655% 1063.616200 1064.313300 +0.697100
23/05/2023 -0.0412% 1064.054200 1063.616200 -0.438000
22/05/2023 +0.0896% 1063.101500 1064.054200 +0.952700
19/05/2023 -0.0349% 1063.472900 1063.101500 -0.371400
18/05/2023 +0.0184% 1063.277400 1063.472900 +0.195500
17/05/2023 +0.0222% 1063.041500 1063.277400 +0.235900
16/05/2023 -0.0147% 1063.197400 1063.041500 -0.155900
15/05/2023 +0.0279% 1062.900900 1063.197400 +0.296500
12/05/2023 +0.0242% 1062.643900 1062.900900 +0.257000
11/05/2023 -0.0155% 1062.808400 1062.643900 -0.164500
10/05/2023 +0.0176% 1062.621600 1062.808400 +0.186800
09/05/2023 +0.0085% 1062.531000 1062.621600 +0.090600
08/05/2023 +0.0596% 1061.898300 1062.531000 +0.632700
05/05/2023 -0.0073% 1061.976200 1061.898300 -0.077900
04/05/2023 -0.0093% 1062.074500 1061.976200 -0.098300
03/05/2023 +0.1162% 1060.841400 1062.074500 +1.233100
02/05/2023 +0.0867% 1059.921600 1060.841400 +0.919800
28/04/2023 +0.0093% 1059.823400 1059.921600 +0.098200
27/04/2023 +0.0383% 1059.417200 1059.823400 +0.406200
26/04/2023 -0.0073% 1059.494700 1059.417200 -0.077500
25/04/2023 +0.0597% 1058.862200 1059.494700 +0.632500
24/04/2023 -0.0022% 1058.885000 1058.862200 -0.022800
21/04/2023 -0.0033% 1058.920400 1058.885000 -0.035400
20/04/2023 -0.0061% 1058.985100 1058.920400 -0.064700
19/04/2023 -0.0366% 1059.372900 1058.985100 -0.387800
18/04/2023 -0.0178% 1059.561200 1059.372900 -0.188300
17/04/2023 +0.0268% 1059.277200 1059.561200 +0.284000
14/04/2023 +0.0279% 1058.981400 1059.277200 +0.295800
13/04/2023 +0.0099% 1058.876900 1058.981400 +0.104500
12/04/2023 -0.0211% 1059.100500 1058.876900 -0.223600
11/04/2023 -0.0007% 1059.108200 1059.100500 -0.007700
10/04/2023 +0.0398% 1058.686300 1059.108200 +0.421900
Mostrando 701 - 800 de 1540 registros
Volver al Detalle Ver Historial