Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: BP
Estadísticas del Período
Promedio
0.0235%
Máximo
0.0962%
Mínimo
-0.1049%
Total Días
56
Días +
41
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1540 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2022 +0.0304% 986.266200 986.565900 +0.299700
15/06/2022 +0.0546% 985.728300 986.266200 +0.537900
14/06/2022 -0.0036% 985.764000 985.728300 -0.035700
13/06/2022 +0.0583% 985.189300 985.764000 +0.574700
10/06/2022 +0.0341% 984.853500 985.189300 +0.335800
09/06/2022 -0.0999% 985.837600 984.853500 -0.984100
08/06/2022 -0.0715% 986.542400 985.837600 -0.704800
07/06/2022 -0.0506% 987.041900 986.542400 -0.499500
06/06/2022 +0.0807% 986.246000 987.041900 +0.795900
03/06/2022 +0.0308% 985.942200 986.246000 +0.303800
02/06/2022 +0.0332% 985.615400 985.942200 +0.326800
01/06/2022 +0.0251% 985.368500 985.615400 +0.246900
31/05/2022 +0.0546% 984.830900 985.368500 +0.537600
30/05/2022 +0.0657% 984.183600 984.830900 +0.647300
27/05/2022 +0.0481% 983.710400 984.183600 +0.473200
26/05/2022 +0.0128% 983.584200 983.710400 +0.126200
25/05/2022 +0.0198% 983.389300 983.584200 +0.194900
24/05/2022 +0.0449% 982.947700 983.389300 +0.441600
23/05/2022 +0.0962% 982.002900 982.947700 +0.944800
20/05/2022 +0.0372% 981.637200 982.002900 +0.365700
19/05/2022 +0.0514% 981.133100 981.637200 +0.504100
18/05/2022 -0.0453% 981.577400 981.133100 -0.444300
17/05/2022 +0.0745% 980.846000 981.577400 +0.731400
16/05/2022 +0.0840% 980.022900 980.846000 +0.823100
13/05/2022 +0.0351% 979.678600 980.022900 +0.344300
12/05/2022 -0.0302% 979.974300 979.678600 -0.295700
11/05/2022 +0.0510% 979.474700 979.974300 +0.499600
10/05/2022 -0.0356% 979.823300 979.474700 -0.348600
09/05/2022 -0.0522% 980.335100 979.823300 -0.511800
06/05/2022 -0.1049% 981.364400 980.335100 -1.029300
05/05/2022 +0.0031% 981.333700 981.364400 +0.030700
04/05/2022 +0.0105% 981.231000 981.333700 +0.102700
03/05/2022 -0.0058% 981.288300 981.231000 -0.057300
02/05/2022 +0.0405% 980.890700 981.288300 +0.397600
29/04/2022 +0.0387% 980.511500 980.890700 +0.379200
28/04/2022 +0.0720% 979.806200 980.511500 +0.705300
27/04/2022 -0.0398% 980.196200 979.806200 -0.390000
26/04/2022 +0.0248% 979.952700 980.196200 +0.243500
25/04/2022 +0.0951% 979.021500 979.952700 +0.931200
22/04/2022 +0.0028% 978.994500 979.021500 +0.027000
21/04/2022 -0.0755% 979.734100 978.994500 -0.739600
20/04/2022 -0.0252% 979.980700 979.734100 -0.246600
19/04/2022 +0.0320% 979.666700 979.980700 +0.314000
18/04/2022 +0.0659% 979.021000 979.666700 +0.645700
14/04/2022 -0.0018% 979.038400 979.021000 -0.017400
13/04/2022 +0.0885% 978.172400 979.038400 +0.866000
12/04/2022 -0.0117% 978.286600 978.172400 -0.114200
11/04/2022 +0.0715% 977.587000 978.286600 +0.699600
08/04/2022 +0.0589% 977.011100 977.587000 +0.575900
07/04/2022 +0.0185% 976.830200 977.011100 +0.180900
06/04/2022 +0.0067% 976.765000 976.830200 +0.065200
05/04/2022 +0.0524% 976.252900 976.765000 +0.512100
04/04/2022 +0.0803% 975.469400 976.252900 +0.783500
01/04/2022 +0.0923% 974.569000 975.469400 +0.900400
31/03/2022 +0.0401% 974.178600 974.569000 +0.390400
30/03/2022 +0.0545% 973.647700 974.178600 +0.530900
29/03/2022 N/A 973.647700 973.647700 0.000000
28/03/2022 N/A 973.647700 973.647700 0.000000
25/03/2022 N/A 973.647700 973.647700 0.000000
24/03/2022 N/A 973.647700 973.647700 0.000000
23/03/2022 N/A 973.647700 973.647700 0.000000
22/03/2022 N/A 973.647700 973.647700 0.000000
21/03/2022 N/A 973.647700 973.647700 0.000000
18/03/2022 N/A 973.647700 973.647700 0.000000
17/03/2022 N/A 973.647700 973.647700 0.000000
16/03/2022 N/A 973.647700 973.647700 0.000000
15/03/2022 N/A 973.647700 973.647700 0.000000
14/03/2022 N/A 973.647700 973.647700 0.000000
11/03/2022 N/A 973.647700 973.647700 0.000000
10/03/2022 N/A 973.647700 973.647700 0.000000
09/03/2022 N/A 973.647700 973.647700 0.000000
08/03/2022 N/A 973.647700 973.647700 0.000000
07/03/2022 N/A 973.647700 973.647700 0.000000
04/03/2022 N/A 973.647700 973.647700 0.000000
03/03/2022 N/A 973.647700 973.647700 0.000000
02/03/2022 N/A 973.647700 973.647700 0.000000
01/03/2022 N/A 973.647700 973.647700 0.000000
28/02/2022 N/A 973.647700 973.647700 0.000000
25/02/2022 N/A 973.647700 973.647700 0.000000
24/02/2022 N/A 973.647700 973.647700 0.000000
23/02/2022 N/A 973.647700 973.647700 0.000000
22/02/2022 N/A 973.647700 973.647700 0.000000
21/02/2022 N/A 973.647700 973.647700 0.000000
18/02/2022 N/A 973.647700 973.647700 0.000000
17/02/2022 N/A 973.647700 973.647700 0.000000
16/02/2022 N/A 973.647700 973.647700 0.000000
15/02/2022 N/A 973.647700 973.647700 0.000000
14/02/2022 N/A 973.647700 973.647700 0.000000
11/02/2022 N/A 973.647700 973.647700 0.000000
10/02/2022 N/A 973.647700 973.647700 0.000000
09/02/2022 N/A 973.647700 973.647700 0.000000
08/02/2022 N/A 973.647700 973.647700 0.000000
07/02/2022 N/A 973.647700 973.647700 0.000000
04/02/2022 N/A 973.647700 973.647700 0.000000
03/02/2022 N/A 973.647700 973.647700 0.000000
02/02/2022 N/A 973.647700 973.647700 0.000000
01/02/2022 N/A 973.647700 973.647700 0.000000
31/01/2022 N/A 973.647700 973.647700 0.000000
28/01/2022 N/A 973.647700 973.647700 0.000000
27/01/2022 N/A 973.647700 973.647700 0.000000
Mostrando 1001 - 1100 de 1540 registros
Volver al Detalle Ver Historial