Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: BP
Estadísticas del Período
Promedio
0.0252%
Máximo
0.1892%
Mínimo
-0.1818%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1602 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2022 +0.0089% 1004.910000 1004.999300 +0.089300
14/09/2022 +0.0191% 1004.717800 1004.910000 +0.192200
13/09/2022 +0.0561% 1004.154400 1004.717800 +0.563400
12/09/2022 +0.1163% 1002.987500 1004.154400 +1.166900
09/09/2022 -0.0015% 1003.002200 1002.987500 -0.014700
08/09/2022 +0.0367% 1002.633900 1003.002200 +0.368300
07/09/2022 -0.1818% 1004.458700 1002.633900 -1.824800
06/09/2022 +0.0020% 1004.438800 1004.458700 +0.019900
05/09/2022 +0.0935% 1003.499800 1004.438800 +0.939000
02/09/2022 +0.1031% 1002.465500 1003.499800 +1.034300
01/09/2022 +0.0270% 1002.195100 1002.465500 +0.270400
31/08/2022 -0.0543% 1002.739300 1002.195100 -0.544200
30/08/2022 -0.1185% 1003.928400 1002.739300 -1.189100
29/08/2022 +0.0209% 1003.718100 1003.928400 +0.210300
26/08/2022 +0.0263% 1003.453700 1003.718100 +0.264400
25/08/2022 -0.0240% 1003.694100 1003.453700 -0.240400
24/08/2022 +0.0277% 1003.415800 1003.694100 +0.278300
23/08/2022 +0.0179% 1003.235800 1003.415800 +0.180000
22/08/2022 +0.0970% 1002.263600 1003.235800 +0.972200
19/08/2022 -0.0098% 1002.362300 1002.263600 -0.098700
18/08/2022 -0.0235% 1002.598100 1002.362300 -0.235800
17/08/2022 +0.0111% 1002.486800 1002.598100 +0.111300
16/08/2022 +0.0961% 1001.524200 1002.486800 +0.962600
12/08/2022 +0.0096% 1001.427700 1001.524200 +0.096500
11/08/2022 +0.0098% 1001.329100 1001.427700 +0.098600
10/08/2022 +0.0016% 1001.312700 1001.329100 +0.016400
09/08/2022 -0.0125% 1001.438300 1001.312700 -0.125600
08/08/2022 +0.1253% 1000.184700 1001.438300 +1.253600
05/08/2022 -0.0232% 1000.416600 1000.184700 -0.231900
04/08/2022 -0.0846% 1001.263000 1000.416600 -0.846400
03/08/2022 +0.0216% 1001.047000 1001.263000 +0.216000
02/08/2022 +0.0222% 1000.825200 1001.047000 +0.221800
01/08/2022 +0.0273% 1000.552400 1000.825200 +0.272800
29/07/2022 +0.0225% 1000.327400 1000.552400 +0.225000
28/07/2022 +0.0524% 999.803500 1000.327400 +0.523900
27/07/2022 -0.1146% 1000.950100 999.803500 -1.146600
26/07/2022 +0.0254% 1000.695900 1000.950100 +0.254200
25/07/2022 +0.1566% 999.129600 1000.695900 +1.566300
22/07/2022 +0.0288% 998.841500 999.129600 +0.288100
21/07/2022 +0.0481% 998.361100 998.841500 +0.480400
20/07/2022 -0.0169% 998.529500 998.361100 -0.168400
19/07/2022 +0.0224% 998.305900 998.529500 +0.223600
18/07/2022 +0.1222% 997.087100 998.305900 +1.218800
15/07/2022 -0.0940% 998.025300 997.087100 -0.938200
14/07/2022 -0.1669% 999.691900 998.025300 -1.666600
13/07/2022 +0.1664% 998.029900 999.691900 +1.662000
12/07/2022 +0.0872% 997.159900 998.029900 +0.870000
11/07/2022 +0.1892% 995.274600 997.159900 +1.885300
08/07/2022 +0.0125% 995.150500 995.274600 +0.124100
07/07/2022 +0.0660% 994.493600 995.150500 +0.656900
06/07/2022 +0.0351% 994.145000 994.493600 +0.348600
05/07/2022 +0.0839% 993.311500 994.145000 +0.833500
04/07/2022 +0.1147% 992.172400 993.311500 +1.139100
01/07/2022 +0.0397% 991.778500 992.172400 +0.393900
30/06/2022 +0.0524% 991.259300 991.778500 +0.519200
29/06/2022 +0.0243% 991.018300 991.259300 +0.241000
28/06/2022 +0.1636% 989.398100 991.018300 +1.620200
24/06/2022 +0.0137% 989.262900 989.398100 +0.135200
23/06/2022 +0.0180% 989.084400 989.262900 +0.178500
22/06/2022 +0.0766% 988.327300 989.084400 +0.757100
20/06/2022 +0.1556% 986.791000 988.327300 +1.536300
17/06/2022 +0.0228% 986.565900 986.791000 +0.225100
16/06/2022 +0.0304% 986.266200 986.565900 +0.299700
15/06/2022 +0.0546% 985.728300 986.266200 +0.537900
14/06/2022 -0.0036% 985.764000 985.728300 -0.035700
13/06/2022 +0.0583% 985.189300 985.764000 +0.574700
10/06/2022 +0.0341% 984.853500 985.189300 +0.335800
09/06/2022 -0.0999% 985.837600 984.853500 -0.984100
08/06/2022 -0.0715% 986.542400 985.837600 -0.704800
07/06/2022 -0.0506% 987.041900 986.542400 -0.499500
06/06/2022 +0.0807% 986.246000 987.041900 +0.795900
03/06/2022 +0.0308% 985.942200 986.246000 +0.303800
02/06/2022 +0.0332% 985.615400 985.942200 +0.326800
01/06/2022 +0.0251% 985.368500 985.615400 +0.246900
31/05/2022 +0.0546% 984.830900 985.368500 +0.537600
30/05/2022 +0.0657% 984.183600 984.830900 +0.647300
27/05/2022 +0.0481% 983.710400 984.183600 +0.473200
26/05/2022 +0.0128% 983.584200 983.710400 +0.126200
25/05/2022 +0.0198% 983.389300 983.584200 +0.194900
24/05/2022 +0.0449% 982.947700 983.389300 +0.441600
23/05/2022 +0.0962% 982.002900 982.947700 +0.944800
20/05/2022 +0.0372% 981.637200 982.002900 +0.365700
19/05/2022 +0.0514% 981.133100 981.637200 +0.504100
18/05/2022 -0.0453% 981.577400 981.133100 -0.444300
17/05/2022 +0.0745% 980.846000 981.577400 +0.731400
16/05/2022 +0.0840% 980.022900 980.846000 +0.823100
13/05/2022 +0.0351% 979.678600 980.022900 +0.344300
12/05/2022 -0.0302% 979.974300 979.678600 -0.295700
11/05/2022 +0.0510% 979.474700 979.974300 +0.499600
10/05/2022 -0.0356% 979.823300 979.474700 -0.348600
09/05/2022 -0.0522% 980.335100 979.823300 -0.511800
06/05/2022 -0.1049% 981.364400 980.335100 -1.029300
05/05/2022 +0.0031% 981.333700 981.364400 +0.030700
04/05/2022 +0.0105% 981.231000 981.333700 +0.102700
03/05/2022 -0.0058% 981.288300 981.231000 -0.057300
02/05/2022 +0.0405% 980.890700 981.288300 +0.397600
29/04/2022 +0.0387% 980.511500 980.890700 +0.379200
28/04/2022 +0.0720% 979.806200 980.511500 +0.705300
27/04/2022 -0.0398% 980.196200 979.806200 -0.390000
26/04/2022 +0.0248% 979.952700 980.196200 +0.243500
Mostrando 1001 - 1100 de 1602 registros
Volver al Detalle Ver Historial