Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: BPEstadísticas del Período
Promedio
0.0002%
Máximo
0.0321%
Mínimo
-0.0239%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1602 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2021 | +0.0025% | 1004.236600 | 1004.261800 | +0.025200 |
| 12/02/2021 | -0.0042% | 1004.278700 | 1004.236600 | -0.042100 |
| 11/02/2021 | +0.0017% | 1004.261400 | 1004.278700 | +0.017300 |
| 10/02/2021 | +0.0030% | 1004.231000 | 1004.261400 | +0.030400 |
| 09/02/2021 | +0.0191% | 1004.038900 | 1004.231000 | +0.192100 |
| 08/02/2021 | -0.0088% | 1004.126900 | 1004.038900 | -0.088000 |
| 05/02/2021 | -0.0038% | 1004.164600 | 1004.126900 | -0.037700 |
| 04/02/2021 | +0.0159% | 1004.004900 | 1004.164600 | +0.159700 |
| 03/02/2021 | -0.0063% | 1004.067700 | 1004.004900 | -0.062800 |
| 02/02/2021 | -0.0065% | 1004.133300 | 1004.067700 | -0.065600 |
| 01/02/2021 | +0.0088% | 1004.044900 | 1004.133300 | +0.088400 |
| 29/01/2021 | +0.0034% | 1004.010600 | 1004.044900 | +0.034300 |
| 28/01/2021 | -0.0126% | 1004.137000 | 1004.010600 | -0.126400 |
| 27/01/2021 | +0.0014% | 1004.123100 | 1004.137000 | +0.013900 |
| 26/01/2021 | -0.0049% | 1004.172700 | 1004.123100 | -0.049600 |
| 25/01/2021 | +0.0128% | 1004.044100 | 1004.172700 | +0.128600 |
| 22/01/2021 | -0.0035% | 1004.079600 | 1004.044100 | -0.035500 |
| 21/01/2021 | +0.0066% | 1004.013700 | 1004.079600 | +0.065900 |
| 20/01/2021 | +0.0216% | 1003.797300 | 1004.013700 | +0.216400 |
| 19/01/2021 | -0.0125% | 1003.922900 | 1003.797300 | -0.125600 |
| 18/01/2021 | -0.0002% | 1003.925100 | 1003.922900 | -0.002200 |
| 15/01/2021 | -0.0016% | 1003.940800 | 1003.925100 | -0.015700 |
| 14/01/2021 | -0.0062% | 1004.003000 | 1003.940800 | -0.062200 |
| 13/01/2021 | +0.0071% | 1003.932100 | 1004.003000 | +0.070900 |
| 12/01/2021 | +0.0139% | 1003.792100 | 1003.932100 | +0.140000 |
| 11/01/2021 | +0.0120% | 1003.671800 | 1003.792100 | +0.120300 |
| 08/01/2021 | -0.0037% | 1003.708500 | 1003.671800 | -0.036700 |
| 07/01/2021 | -0.0013% | 1003.721200 | 1003.708500 | -0.012700 |
| 06/01/2021 | +0.0041% | 1003.679900 | 1003.721200 | +0.041300 |
| 05/01/2021 | +0.0027% | 1003.653300 | 1003.679900 | +0.026600 |
| 04/01/2021 | +0.0175% | 1003.477800 | 1003.653300 | +0.175500 |
| 31/12/2020 | -0.0021% | 1003.499000 | 1003.477800 | -0.021200 |
| 30/12/2020 | -0.0010% | 1003.508900 | 1003.499000 | -0.009900 |
| 29/12/2020 | +0.0063% | 1003.445900 | 1003.508900 | +0.063000 |
| 28/12/2020 | +0.0077% | 1003.369100 | 1003.445900 | +0.076800 |
| 24/12/2020 | -0.0073% | 1003.442700 | 1003.369100 | -0.073600 |
| 23/12/2020 | -0.0072% | 1003.514900 | 1003.442700 | -0.072200 |
| 22/12/2020 | -0.0116% | 1003.631100 | 1003.514900 | -0.116200 |
| 21/12/2020 | +0.0120% | 1003.510900 | 1003.631100 | +0.120200 |
| 18/12/2020 | +0.0014% | 1003.496900 | 1003.510900 | +0.014000 |
| 17/12/2020 | -0.0026% | 1003.522700 | 1003.496900 | -0.025800 |
| 16/12/2020 | -0.0092% | 1003.614800 | 1003.522700 | -0.092100 |
| 15/12/2020 | -0.0118% | 1003.732800 | 1003.614800 | -0.118000 |
| 14/12/2020 | +0.0009% | 1003.723900 | 1003.732800 | +0.008900 |
| 11/12/2020 | +0.0321% | 1003.401500 | 1003.723900 | +0.322400 |
| 10/12/2020 | -0.0056% | 1003.457800 | 1003.401500 | -0.056300 |
| 09/12/2020 | -0.0037% | 1003.494800 | 1003.457800 | -0.037000 |
| 07/12/2020 | +0.0016% | 1003.478900 | 1003.494800 | +0.015900 |
| 04/12/2020 | +0.0022% | 1003.456500 | 1003.478900 | +0.022400 |
| 03/12/2020 | +0.0032% | 1003.424600 | 1003.456500 | +0.031900 |
| 02/12/2020 | -0.0008% | 1003.432300 | 1003.424600 | -0.007700 |
| 01/12/2020 | -0.0081% | 1003.513300 | 1003.432300 | -0.081000 |
| 30/11/2020 | -0.0062% | 1003.575600 | 1003.513300 | -0.062300 |
| 27/11/2020 | -0.0117% | 1003.692900 | 1003.575600 | -0.117300 |
| 26/11/2020 | -0.0075% | 1003.768500 | 1003.692900 | -0.075600 |
| 25/11/2020 | -0.0082% | 1003.850500 | 1003.768500 | -0.082000 |
| 24/11/2020 | +0.0032% | 1003.818300 | 1003.850500 | +0.032200 |
| 23/11/2020 | -0.0062% | 1003.880600 | 1003.818300 | -0.062300 |
| 20/11/2020 | +0.0005% | 1003.876000 | 1003.880600 | +0.004600 |
| 19/11/2020 | +0.0019% | 1003.857300 | 1003.876000 | +0.018700 |
| 18/11/2020 | -0.0013% | 1003.870500 | 1003.857300 | -0.013200 |
| 17/11/2020 | +0.0159% | 1003.710600 | 1003.870500 | +0.159900 |
| 16/11/2020 | +0.0011% | 1003.700000 | 1003.710600 | +0.010600 |
| 13/11/2020 | -0.0026% | 1003.725800 | 1003.700000 | -0.025800 |
| 12/11/2020 | -0.0028% | 1003.753700 | 1003.725800 | -0.027900 |
| 11/11/2020 | -0.0069% | 1003.822600 | 1003.753700 | -0.068900 |
| 10/11/2020 | +0.0025% | 1003.797100 | 1003.822600 | +0.025500 |
| 09/11/2020 | -0.0125% | 1003.922600 | 1003.797100 | -0.125500 |
| 06/11/2020 | +0.0167% | 1003.755200 | 1003.922600 | +0.167400 |
| 05/11/2020 | -0.0085% | 1003.840500 | 1003.755200 | -0.085300 |
| 04/11/2020 | -0.0009% | 1003.849300 | 1003.840500 | -0.008800 |
| 03/11/2020 | +0.0085% | 1003.763600 | 1003.849300 | +0.085700 |
| 02/11/2020 | +0.0009% | 1003.754400 | 1003.763600 | +0.009200 |
| 30/10/2020 | -0.0062% | 1003.816900 | 1003.754400 | -0.062500 |
| 29/10/2020 | +0.0155% | 1003.660900 | 1003.816900 | +0.156000 |
| 28/10/2020 | -0.0110% | 1003.771700 | 1003.660900 | -0.110800 |
| 27/10/2020 | -0.0072% | 1003.843500 | 1003.771700 | -0.071800 |
| 26/10/2020 | +0.0026% | 1003.816900 | 1003.843500 | +0.026600 |
| 23/10/2020 | -0.0072% | 1003.889600 | 1003.816900 | -0.072700 |
| 22/10/2020 | +0.0023% | 1003.866500 | 1003.889600 | +0.023100 |
| 21/10/2020 | +0.0024% | 1003.842500 | 1003.866500 | +0.024000 |
| 20/10/2020 | -0.0002% | 1003.844900 | 1003.842500 | -0.002400 |
| 19/10/2020 | -0.0118% | 1003.963400 | 1003.844900 | -0.118500 |
| 16/10/2020 | +0.0188% | 1003.775000 | 1003.963400 | +0.188400 |
| 15/10/2020 | -0.0061% | 1003.836200 | 1003.775000 | -0.061200 |
| 14/10/2020 | +0.0021% | 1003.814700 | 1003.836200 | +0.021500 |
| 13/10/2020 | -0.0060% | 1003.874700 | 1003.814700 | -0.060000 |
| 09/10/2020 | -0.0053% | 1003.927900 | 1003.874700 | -0.053200 |
| 08/10/2020 | -0.0204% | 1004.133000 | 1003.927900 | -0.205100 |
| 07/10/2020 | +0.0107% | 1004.025100 | 1004.133000 | +0.107900 |
| 06/10/2020 | +0.0059% | 1003.965900 | 1004.025100 | +0.059200 |
| 05/10/2020 | -0.0088% | 1004.054300 | 1003.965900 | -0.088400 |
| 02/10/2020 | -0.0013% | 1004.067200 | 1004.054300 | -0.012900 |
| 01/10/2020 | +0.0193% | 1003.873500 | 1004.067200 | +0.193700 |
| 30/09/2020 | -0.0239% | 1004.113600 | 1003.873500 | -0.240100 |
| 29/09/2020 | -0.0074% | 1004.188200 | 1004.113600 | -0.074600 |
| 28/09/2020 | -0.0024% | 1004.212200 | 1004.188200 | -0.024000 |
| 25/09/2020 | +0.0213% | 1003.997900 | 1004.212200 | +0.214300 |
| 24/09/2020 | -0.0145% | 1004.143200 | 1003.997900 | -0.145300 |
| 23/09/2020 | +0.0034% | 1004.109500 | 1004.143200 | +0.033700 |
Mostrando 1401 -
1500
de 1602 registros