Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: BPEstadísticas del Período
Promedio
-0.0002%
Máximo
0.0332%
Mínimo
-0.0399%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1540 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2020 | +0.0011% | 1003.700000 | 1003.710600 | +0.010600 |
| 13/11/2020 | -0.0026% | 1003.725800 | 1003.700000 | -0.025800 |
| 12/11/2020 | -0.0028% | 1003.753700 | 1003.725800 | -0.027900 |
| 11/11/2020 | -0.0069% | 1003.822600 | 1003.753700 | -0.068900 |
| 10/11/2020 | +0.0025% | 1003.797100 | 1003.822600 | +0.025500 |
| 09/11/2020 | -0.0125% | 1003.922600 | 1003.797100 | -0.125500 |
| 06/11/2020 | +0.0167% | 1003.755200 | 1003.922600 | +0.167400 |
| 05/11/2020 | -0.0085% | 1003.840500 | 1003.755200 | -0.085300 |
| 04/11/2020 | -0.0009% | 1003.849300 | 1003.840500 | -0.008800 |
| 03/11/2020 | +0.0085% | 1003.763600 | 1003.849300 | +0.085700 |
| 02/11/2020 | +0.0009% | 1003.754400 | 1003.763600 | +0.009200 |
| 30/10/2020 | -0.0062% | 1003.816900 | 1003.754400 | -0.062500 |
| 29/10/2020 | +0.0155% | 1003.660900 | 1003.816900 | +0.156000 |
| 28/10/2020 | -0.0110% | 1003.771700 | 1003.660900 | -0.110800 |
| 27/10/2020 | -0.0072% | 1003.843500 | 1003.771700 | -0.071800 |
| 26/10/2020 | +0.0026% | 1003.816900 | 1003.843500 | +0.026600 |
| 23/10/2020 | -0.0072% | 1003.889600 | 1003.816900 | -0.072700 |
| 22/10/2020 | +0.0023% | 1003.866500 | 1003.889600 | +0.023100 |
| 21/10/2020 | +0.0024% | 1003.842500 | 1003.866500 | +0.024000 |
| 20/10/2020 | -0.0002% | 1003.844900 | 1003.842500 | -0.002400 |
| 19/10/2020 | -0.0118% | 1003.963400 | 1003.844900 | -0.118500 |
| 16/10/2020 | +0.0188% | 1003.775000 | 1003.963400 | +0.188400 |
| 15/10/2020 | -0.0061% | 1003.836200 | 1003.775000 | -0.061200 |
| 14/10/2020 | +0.0021% | 1003.814700 | 1003.836200 | +0.021500 |
| 13/10/2020 | -0.0060% | 1003.874700 | 1003.814700 | -0.060000 |
| 09/10/2020 | -0.0053% | 1003.927900 | 1003.874700 | -0.053200 |
| 08/10/2020 | -0.0204% | 1004.133000 | 1003.927900 | -0.205100 |
| 07/10/2020 | +0.0107% | 1004.025100 | 1004.133000 | +0.107900 |
| 06/10/2020 | +0.0059% | 1003.965900 | 1004.025100 | +0.059200 |
| 05/10/2020 | -0.0088% | 1004.054300 | 1003.965900 | -0.088400 |
| 02/10/2020 | -0.0013% | 1004.067200 | 1004.054300 | -0.012900 |
| 01/10/2020 | +0.0193% | 1003.873500 | 1004.067200 | +0.193700 |
| 30/09/2020 | -0.0239% | 1004.113600 | 1003.873500 | -0.240100 |
| 29/09/2020 | -0.0074% | 1004.188200 | 1004.113600 | -0.074600 |
| 28/09/2020 | -0.0024% | 1004.212200 | 1004.188200 | -0.024000 |
| 25/09/2020 | +0.0213% | 1003.997900 | 1004.212200 | +0.214300 |
| 24/09/2020 | -0.0145% | 1004.143200 | 1003.997900 | -0.145300 |
| 23/09/2020 | +0.0034% | 1004.109500 | 1004.143200 | +0.033700 |
| 22/09/2020 | -0.0044% | 1004.153500 | 1004.109500 | -0.044000 |
| 21/09/2020 | -0.0005% | 1004.158500 | 1004.153500 | -0.005000 |
| 17/09/2020 | -0.0057% | 1004.215800 | 1004.158500 | -0.057300 |
| 16/09/2020 | +0.0298% | 1003.917000 | 1004.215800 | +0.298800 |
| 15/09/2020 | -0.0101% | 1004.018800 | 1003.917000 | -0.101800 |
| 14/09/2020 | +0.0029% | 1003.989800 | 1004.018800 | +0.029000 |
| 11/09/2020 | +0.0089% | 1003.900500 | 1003.989800 | +0.089300 |
| 10/09/2020 | -0.0010% | 1003.910800 | 1003.900500 | -0.010300 |
| 09/09/2020 | -0.0033% | 1003.944100 | 1003.910800 | -0.033300 |
| 08/09/2020 | +0.0031% | 1003.912500 | 1003.944100 | +0.031600 |
| 07/09/2020 | +0.0287% | 1003.624400 | 1003.912500 | +0.288100 |
| 04/09/2020 | +0.0011% | 1003.613800 | 1003.624400 | +0.010600 |
| 03/09/2020 | +0.0077% | 1003.536900 | 1003.613800 | +0.076900 |
| 02/09/2020 | -0.0048% | 1003.585300 | 1003.536900 | -0.048400 |
| 01/09/2020 | +0.0168% | 1003.416800 | 1003.585300 | +0.168500 |
| 31/08/2020 | -0.0066% | 1003.482900 | 1003.416800 | -0.066100 |
| 28/08/2020 | -0.0226% | 1003.709700 | 1003.482900 | -0.226800 |
| 27/08/2020 | +0.0111% | 1003.598400 | 1003.709700 | +0.111300 |
| 26/08/2020 | +0.0332% | 1003.265700 | 1003.598400 | +0.332700 |
| 25/08/2020 | -0.0080% | 1003.345500 | 1003.265700 | -0.079800 |
| 24/08/2020 | -0.0034% | 1003.379200 | 1003.345500 | -0.033700 |
| 21/08/2020 | -0.0074% | 1003.453800 | 1003.379200 | -0.074600 |
| 20/08/2020 | +0.0253% | 1003.200300 | 1003.453800 | +0.253500 |
| 19/08/2020 | +0.0021% | 1003.179000 | 1003.200300 | +0.021300 |
| 18/08/2020 | -0.0026% | 1003.205100 | 1003.179000 | -0.026100 |
| 17/08/2020 | -0.0129% | 1003.334900 | 1003.205100 | -0.129800 |
| 14/08/2020 | -0.0033% | 1003.367600 | 1003.334900 | -0.032700 |
| 13/08/2020 | -0.0058% | 1003.425300 | 1003.367600 | -0.057700 |
| 12/08/2020 | +0.0183% | 1003.241800 | 1003.425300 | +0.183500 |
| 11/08/2020 | -0.0358% | 1003.601400 | 1003.241800 | -0.359600 |
| 10/08/2020 | +0.0047% | 1003.553800 | 1003.601400 | +0.047600 |
| 07/08/2020 | -0.0130% | 1003.683900 | 1003.553800 | -0.130100 |
| 06/08/2020 | -0.0003% | 1003.686800 | 1003.683900 | -0.002900 |
| 05/08/2020 | +0.0005% | 1003.682000 | 1003.686800 | +0.004800 |
| 04/08/2020 | -0.0044% | 1003.726000 | 1003.682000 | -0.044000 |
| 03/08/2020 | +0.0107% | 1003.618400 | 1003.726000 | +0.107600 |
| 31/07/2020 | +0.0121% | 1003.497300 | 1003.618400 | +0.121100 |
| 30/07/2020 | -0.0060% | 1003.557100 | 1003.497300 | -0.059800 |
| 29/07/2020 | +0.0072% | 1003.485100 | 1003.557100 | +0.072000 |
| 28/07/2020 | -0.0100% | 1003.585100 | 1003.485100 | -0.100000 |
| 27/07/2020 | -0.0198% | 1003.784300 | 1003.585100 | -0.199200 |
| 24/07/2020 | +0.0231% | 1003.552200 | 1003.784300 | +0.232100 |
| 23/07/2020 | -0.0058% | 1003.610300 | 1003.552200 | -0.058100 |
| 22/07/2020 | +0.0036% | 1003.573800 | 1003.610300 | +0.036500 |
| 21/07/2020 | +0.0317% | 1003.256200 | 1003.573800 | +0.317600 |
| 20/07/2020 | -0.0399% | 1003.656800 | 1003.256200 | -0.400600 |
| 17/07/2020 | -0.0147% | 1003.803900 | 1003.656800 | -0.147100 |
| 15/07/2020 | -0.0061% | 1003.865000 | 1003.803900 | -0.061100 |
| 14/07/2020 | -0.0113% | 1003.978600 | 1003.865000 | -0.113600 |
| 13/07/2020 | -0.0003% | 1003.982000 | 1003.978600 | -0.003400 |
| 10/07/2020 | -0.0063% | 1004.045200 | 1003.982000 | -0.063200 |
| 09/07/2020 | -0.0179% | 1004.225400 | 1004.045200 | -0.180200 |
| 08/07/2020 | -0.0138% | 1004.363500 | 1004.225400 | -0.138100 |
| 07/07/2020 | +0.0149% | 1004.214100 | 1004.363500 | +0.149400 |
| 06/07/2020 | +0.0139% | 1004.074300 | 1004.214100 | +0.139800 |
| 03/07/2020 | +0.0142% | 1003.931500 | 1004.074300 | +0.142800 |
| 02/07/2020 | -0.0039% | 1003.971100 | 1003.931500 | -0.039600 |
| 01/07/2020 | +0.0043% | 1003.927600 | 1003.971100 | +0.043500 |
| 30/06/2020 | -0.0012% | 1003.939800 | 1003.927600 | -0.012200 |
| 26/06/2020 | -0.0154% | 1004.094400 | 1003.939800 | -0.154600 |
| 25/06/2020 | +0.0101% | 1003.992900 | 1004.094400 | +0.101500 |
| 24/06/2020 | +0.0061% | 1003.931500 | 1003.992900 | +0.061400 |
Mostrando 1401 -
1500
de 1540 registros