Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: BP
Estadísticas del Período
Promedio
-0.0193%
Máximo
0.0541%
Mínimo
-0.3518%
Total Días
100
Días +
34
Días -
66
Filtros
Limpiar
Rentabilidades Diarias
1540 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2021 -0.1318% 985.069800 983.772300 -1.297500
01/09/2021 -0.3518% 988.541100 985.069800 -3.471300
31/08/2021 -0.0171% 988.710300 988.541100 -0.169200
30/08/2021 +0.0342% 988.372200 988.710300 +0.338100
27/08/2021 -0.0091% 988.461900 988.372200 -0.089700
26/08/2021 -0.0133% 988.593600 988.461900 -0.131700
25/08/2021 +0.0340% 988.257900 988.593600 +0.335700
24/08/2021 +0.0029% 988.228900 988.257900 +0.029000
23/08/2021 -0.0001% 988.229400 988.228900 -0.000500
20/08/2021 -0.0104% 988.332000 988.229400 -0.102600
19/08/2021 -0.0285% 988.614000 988.332000 -0.282000
18/08/2021 -0.0066% 988.679200 988.614000 -0.065200
17/08/2021 +0.0060% 988.620100 988.679200 +0.059100
16/08/2021 +0.0082% 988.538900 988.620100 +0.081200
13/08/2021 -0.0084% 988.621600 988.538900 -0.082700
12/08/2021 -0.0328% 988.946000 988.621600 -0.324400
11/08/2021 -0.0467% 989.407600 988.946000 -0.461600
10/08/2021 -0.0298% 989.702900 989.407600 -0.295300
09/08/2021 +0.0260% 989.445200 989.702900 +0.257700
06/08/2021 -0.0419% 989.860100 989.445200 -0.414900
05/08/2021 -0.0094% 989.953300 989.860100 -0.093200
04/08/2021 -0.0371% 990.320500 989.953300 -0.367200
03/08/2021 -0.0082% 990.401700 990.320500 -0.081200
02/08/2021 +0.0190% 990.213200 990.401700 +0.188500
30/07/2021 -0.0141% 990.353000 990.213200 -0.139800
29/07/2021 +0.0510% 989.847800 990.353000 +0.505200
28/07/2021 -0.0505% 990.347400 989.847800 -0.499600
27/07/2021 +0.0541% 989.811800 990.347400 +0.535600
26/07/2021 +0.0170% 989.643400 989.811800 +0.168400
23/07/2021 -0.0448% 990.086600 989.643400 -0.443200
22/07/2021 -0.0299% 990.383000 990.086600 -0.296400
21/07/2021 -0.0064% 990.446400 990.383000 -0.063400
20/07/2021 -0.0119% 990.564200 990.446400 -0.117800
19/07/2021 +0.0332% 990.235000 990.564200 +0.329200
15/07/2021 +0.0395% 989.843800 990.235000 +0.391200
14/07/2021 +0.0178% 989.667400 989.843800 +0.176400
13/07/2021 +0.0065% 989.602600 989.667400 +0.064800
12/07/2021 +0.0117% 989.487300 989.602600 +0.115300
09/07/2021 -0.0178% 989.663900 989.487300 -0.176600
08/07/2021 +0.0340% 989.327700 989.663900 +0.336200
07/07/2021 -0.0146% 989.472100 989.327700 -0.144400
06/07/2021 -0.1022% 990.483900 989.472100 -1.011800
05/07/2021 -0.1081% 991.555500 990.483900 -1.071600
02/07/2021 -0.0770% 992.318900 991.555500 -0.763400
01/07/2021 -0.0655% 992.968800 992.318900 -0.649900
30/06/2021 -0.0119% 993.087100 992.968800 -0.118300
29/06/2021 -0.1041% 994.121500 993.087100 -1.034400
25/06/2021 -0.0215% 994.335300 994.121500 -0.213800
24/06/2021 -0.0380% 994.713700 994.335300 -0.378400
23/06/2021 -0.0417% 995.129000 994.713700 -0.415300
22/06/2021 -0.0334% 995.461400 995.129000 -0.332400
18/06/2021 -0.0279% 995.739600 995.461400 -0.278200
17/06/2021 -0.0142% 995.880800 995.739600 -0.141200
16/06/2021 -0.0141% 996.021600 995.880800 -0.140800
15/06/2021 -0.0559% 996.578400 996.021600 -0.556800
14/06/2021 -0.0055% 996.633700 996.578400 -0.055300
11/06/2021 +0.0001% 996.633200 996.633700 +0.000500
10/06/2021 -0.0242% 996.874100 996.633200 -0.240900
09/06/2021 -0.0066% 996.940300 996.874100 -0.066200
08/06/2021 -0.0017% 996.957000 996.940300 -0.016700
07/06/2021 +0.0197% 996.760800 996.957000 +0.196200
04/06/2021 -0.0531% 997.289900 996.760800 -0.529100
03/06/2021 -0.0327% 997.616300 997.289900 -0.326400
02/06/2021 -0.0241% 997.856500 997.616300 -0.240200
01/06/2021 +0.0217% 997.639700 997.856500 +0.216800
31/05/2021 +0.0433% 997.208300 997.639700 +0.431400
28/05/2021 +0.0452% 996.757900 997.208300 +0.450400
27/05/2021 -0.0282% 997.038800 996.757900 -0.280900
26/05/2021 -0.0551% 997.588800 997.038800 -0.550000
25/05/2021 +0.0244% 997.345100 997.588800 +0.243700
24/05/2021 -0.0984% 998.326900 997.345100 -0.981800
20/05/2021 -0.0247% 998.573900 998.326900 -0.247000
19/05/2021 +0.0069% 998.504900 998.573900 +0.069000
18/05/2021 -0.0165% 998.669800 998.504900 -0.164900
17/05/2021 -0.0615% 999.284300 998.669800 -0.614500
14/05/2021 -0.0278% 999.562400 999.284300 -0.278100
13/05/2021 +0.0140% 999.422500 999.562400 +0.139900
12/05/2021 -0.0454% 999.876700 999.422500 -0.454200
11/05/2021 +0.0125% 999.751400 999.876700 +0.125300
10/05/2021 +0.0154% 999.597200 999.751400 +0.154200
07/05/2021 +0.0204% 999.393300 999.597200 +0.203900
06/05/2021 +0.0033% 999.360300 999.393300 +0.033000
05/05/2021 +0.0347% 999.013600 999.360300 +0.346700
04/05/2021 -0.0130% 999.143300 999.013600 -0.129700
03/05/2021 -0.0058% 999.201300 999.143300 -0.058000
30/04/2021 +0.0121% 999.080500 999.201300 +0.120800
29/04/2021 -0.0487% 999.566900 999.080500 -0.486400
28/04/2021 -0.0751% 1000.317500 999.566900 -0.750600
27/04/2021 -0.0416% 1000.733500 1000.317500 -0.416000
26/04/2021 -0.0465% 1001.198900 1000.733500 -0.465400
23/04/2021 +0.0080% 1001.119300 1001.198900 +0.079600
22/04/2021 -0.0137% 1001.256800 1001.119300 -0.137500
21/04/2021 +0.0086% 1001.170300 1001.256800 +0.086500
20/04/2021 -0.0174% 1001.344200 1001.170300 -0.173900
19/04/2021 -0.0020% 1001.364500 1001.344200 -0.020300
16/04/2021 +0.0049% 1001.315700 1001.364500 +0.048800
15/04/2021 +0.0074% 1001.241900 1001.315700 +0.073800
14/04/2021 -0.0534% 1001.777200 1001.241900 -0.535300
13/04/2021 -0.0377% 1002.154500 1001.777200 -0.377300
12/04/2021 -0.0831% 1002.987800 1002.154500 -0.833300
Mostrando 1201 - 1300 de 1540 registros
Volver al Detalle Ver Historial