Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: BP
Estadísticas del Período
Promedio
-0.0189%
Máximo
0.0823%
Mínimo
-0.3518%
Total Días
86
Días +
26
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1603 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2021 N/A 973.647700 973.647700 0.000000
02/12/2021 N/A 973.647700 973.647700 0.000000
01/12/2021 N/A 973.647700 973.647700 0.000000
30/11/2021 N/A 973.647700 973.647700 0.000000
29/11/2021 N/A 973.647700 973.647700 0.000000
26/11/2021 N/A 973.647700 973.647700 0.000000
25/11/2021 N/A 973.647700 973.647700 0.000000
24/11/2021 N/A 973.647700 973.647700 0.000000
23/11/2021 N/A 973.647700 973.647700 0.000000
22/11/2021 N/A 973.647700 973.647700 0.000000
19/11/2021 N/A 973.647700 973.647700 0.000000
18/11/2021 N/A 973.647700 973.647700 0.000000
17/11/2021 N/A 973.647700 973.647700 0.000000
16/11/2021 N/A 973.647700 973.647700 0.000000
15/11/2021 -0.0375% 974.012600 973.647700 -0.364900
12/11/2021 +0.0231% 973.787900 974.012600 +0.224700
11/11/2021 +0.0209% 973.584200 973.787900 +0.203700
10/11/2021 +0.0171% 973.417600 973.584200 +0.166600
09/11/2021 -0.0609% 974.010500 973.417600 -0.592900
08/11/2021 +0.0155% 973.859800 974.010500 +0.150700
05/11/2021 -0.0263% 974.116200 973.859800 -0.256400
04/11/2021 -0.0021% 974.137000 974.116200 -0.020800
03/11/2021 -0.0254% 974.384200 974.137000 -0.247200
02/11/2021 +0.0823% 973.582200 974.384200 +0.802000
29/10/2021 +0.0051% 973.532900 973.582200 +0.049300
28/10/2021 -0.0016% 973.548700 973.532900 -0.015800
27/10/2021 -0.0115% 973.660700 973.548700 -0.112000
26/10/2021 -0.0447% 974.096100 973.660700 -0.435400
25/10/2021 +0.0291% 973.812500 974.096100 +0.283600
22/10/2021 -0.0365% 974.167700 973.812500 -0.355200
21/10/2021 -0.0003% 974.170200 974.167700 -0.002500
20/10/2021 -0.0306% 974.468700 974.170200 -0.298500
19/10/2021 -0.1299% 975.735000 974.468700 -1.266300
18/10/2021 -0.0104% 975.836300 975.735000 -0.101300
15/10/2021 -0.0524% 976.348200 975.836300 -0.511900
14/10/2021 -0.1841% 978.146900 976.348200 -1.798700
13/10/2021 -0.0535% 978.670200 978.146900 -0.523300
12/10/2021 +0.0314% 978.362800 978.670200 +0.307400
08/10/2021 -0.0502% 978.853700 978.362800 -0.490900
07/10/2021 -0.0582% 979.423200 978.853700 -0.569500
06/10/2021 -0.0023% 979.446000 979.423200 -0.022800
05/10/2021 -0.0119% 979.562500 979.446000 -0.116500
04/10/2021 -0.0508% 980.060100 979.562500 -0.497600
01/10/2021 -0.0258% 980.312800 980.060100 -0.252700
30/09/2021 -0.0029% 980.341700 980.312800 -0.028900
29/09/2021 -0.0563% 980.893400 980.341700 -0.551700
28/09/2021 -0.0037% 980.930000 980.893400 -0.036600
27/09/2021 -0.0043% 980.972200 980.930000 -0.042200
24/09/2021 -0.0277% 981.243700 980.972200 -0.271500
23/09/2021 -0.0260% 981.498700 981.243700 -0.255000
22/09/2021 +0.0187% 981.315000 981.498700 +0.183700
21/09/2021 -0.0067% 981.380700 981.315000 -0.065700
20/09/2021 +0.0239% 981.145700 981.380700 +0.235000
16/09/2021 -0.0528% 981.663700 981.145700 -0.518000
15/09/2021 +0.0306% 981.363300 981.663700 +0.300400
14/09/2021 -0.0247% 981.605700 981.363300 -0.242400
13/09/2021 +0.0383% 981.230200 981.605700 +0.375500
10/09/2021 -0.0088% 981.316800 981.230200 -0.086600
09/09/2021 -0.0705% 982.008500 981.316800 -0.691700
08/09/2021 -0.0936% 982.928500 982.008500 -0.920000
07/09/2021 -0.0230% 983.154500 982.928500 -0.226000
06/09/2021 -0.0272% 983.422300 983.154500 -0.267800
03/09/2021 -0.0356% 983.772300 983.422300 -0.350000
02/09/2021 -0.1318% 985.069800 983.772300 -1.297500
01/09/2021 -0.3518% 988.541100 985.069800 -3.471300
31/08/2021 -0.0171% 988.710300 988.541100 -0.169200
30/08/2021 +0.0342% 988.372200 988.710300 +0.338100
27/08/2021 -0.0091% 988.461900 988.372200 -0.089700
26/08/2021 -0.0133% 988.593600 988.461900 -0.131700
25/08/2021 +0.0340% 988.257900 988.593600 +0.335700
24/08/2021 +0.0029% 988.228900 988.257900 +0.029000
23/08/2021 -0.0001% 988.229400 988.228900 -0.000500
20/08/2021 -0.0104% 988.332000 988.229400 -0.102600
19/08/2021 -0.0285% 988.614000 988.332000 -0.282000
18/08/2021 -0.0066% 988.679200 988.614000 -0.065200
17/08/2021 +0.0060% 988.620100 988.679200 +0.059100
16/08/2021 +0.0082% 988.538900 988.620100 +0.081200
13/08/2021 -0.0084% 988.621600 988.538900 -0.082700
12/08/2021 -0.0328% 988.946000 988.621600 -0.324400
11/08/2021 -0.0467% 989.407600 988.946000 -0.461600
10/08/2021 -0.0298% 989.702900 989.407600 -0.295300
09/08/2021 +0.0260% 989.445200 989.702900 +0.257700
06/08/2021 -0.0419% 989.860100 989.445200 -0.414900
05/08/2021 -0.0094% 989.953300 989.860100 -0.093200
04/08/2021 -0.0371% 990.320500 989.953300 -0.367200
03/08/2021 -0.0082% 990.401700 990.320500 -0.081200
02/08/2021 +0.0190% 990.213200 990.401700 +0.188500
30/07/2021 -0.0141% 990.353000 990.213200 -0.139800
29/07/2021 +0.0510% 989.847800 990.353000 +0.505200
28/07/2021 -0.0505% 990.347400 989.847800 -0.499600
27/07/2021 +0.0541% 989.811800 990.347400 +0.535600
26/07/2021 +0.0170% 989.643400 989.811800 +0.168400
23/07/2021 -0.0448% 990.086600 989.643400 -0.443200
22/07/2021 -0.0299% 990.383000 990.086600 -0.296400
21/07/2021 -0.0064% 990.446400 990.383000 -0.063400
20/07/2021 -0.0119% 990.564200 990.446400 -0.117800
19/07/2021 +0.0332% 990.235000 990.564200 +0.329200
15/07/2021 +0.0395% 989.843800 990.235000 +0.391200
14/07/2021 +0.0178% 989.667400 989.843800 +0.176400
13/07/2021 +0.0065% 989.602600 989.667400 +0.064800
Mostrando 1201 - 1300 de 1603 registros
Volver al Detalle Ver Historial