Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: BPEstadísticas del Período
Promedio
0.0098%
Máximo
0.0410%
Mínimo
-0.0198%
Total Días
40
Días +
28
Días -
12
Filtros
Rentabilidades Diarias
1540 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | -0.0198% | 1004.130200 | 1003.931500 | -0.198700 |
| 22/06/2020 | +0.0158% | 1003.971100 | 1004.130200 | +0.159100 |
| 19/06/2020 | +0.0002% | 1003.969300 | 1003.971100 | +0.001800 |
| 18/06/2020 | -0.0013% | 1003.981900 | 1003.969300 | -0.012600 |
| 17/06/2020 | +0.0410% | 1003.570000 | 1003.981900 | +0.411900 |
| 16/06/2020 | -0.0055% | 1003.624800 | 1003.570000 | -0.054800 |
| 15/06/2020 | +0.0023% | 1003.602100 | 1003.624800 | +0.022700 |
| 12/06/2020 | +0.0085% | 1003.516300 | 1003.602100 | +0.085800 |
| 11/06/2020 | -0.0062% | 1003.578400 | 1003.516300 | -0.062100 |
| 10/06/2020 | +0.0032% | 1003.546100 | 1003.578400 | +0.032300 |
| 09/06/2020 | +0.0149% | 1003.396400 | 1003.546100 | +0.149700 |
| 08/06/2020 | -0.0007% | 1003.403700 | 1003.396400 | -0.007300 |
| 05/06/2020 | +0.0283% | 1003.120200 | 1003.403700 | +0.283500 |
| 04/06/2020 | -0.0079% | 1003.199600 | 1003.120200 | -0.079400 |
| 03/06/2020 | -0.0107% | 1003.307400 | 1003.199600 | -0.107800 |
| 02/06/2020 | +0.0145% | 1003.161700 | 1003.307400 | +0.145700 |
| 01/06/2020 | +0.0138% | 1003.022900 | 1003.161700 | +0.138800 |
| 29/05/2020 | +0.0103% | 1002.919600 | 1003.022900 | +0.103300 |
| 28/05/2020 | +0.0296% | 1002.622400 | 1002.919600 | +0.297200 |
| 27/05/2020 | -0.0096% | 1002.718900 | 1002.622400 | -0.096500 |
| 26/05/2020 | -0.0016% | 1002.735100 | 1002.718900 | -0.016200 |
| 25/05/2020 | +0.0141% | 1002.593600 | 1002.735100 | +0.141500 |
| 22/05/2020 | -0.0041% | 1002.634500 | 1002.593600 | -0.040900 |
| 20/05/2020 | +0.0232% | 1002.402200 | 1002.634500 | +0.232300 |
| 19/05/2020 | -0.0016% | 1002.418200 | 1002.402200 | -0.016000 |
| 18/05/2020 | +0.0327% | 1002.090300 | 1002.418200 | +0.327900 |
| 15/05/2020 | +0.0059% | 1002.031200 | 1002.090300 | +0.059100 |
| 14/05/2020 | +0.0310% | 1001.721100 | 1002.031200 | +0.310100 |
| 13/05/2020 | +0.0020% | 1001.701300 | 1001.721100 | +0.019800 |
| 12/05/2020 | +0.0290% | 1001.410600 | 1001.701300 | +0.290700 |
| 11/05/2020 | +0.0123% | 1001.287100 | 1001.410600 | +0.123500 |
| 08/05/2020 | +0.0315% | 1000.972100 | 1001.287100 | +0.315000 |
| 07/05/2020 | +0.0126% | 1000.846400 | 1000.972100 | +0.125700 |
| 06/05/2020 | +0.0179% | 1000.667700 | 1000.846400 | +0.178700 |
| 05/05/2020 | +0.0273% | 1000.394400 | 1000.667700 | +0.273300 |
| 04/05/2020 | +0.0076% | 1000.318200 | 1000.394400 | +0.076200 |
| 30/04/2020 | +0.0297% | 1000.021100 | 1000.318200 | +0.297100 |
| 29/04/2020 | -0.0124% | 1000.145500 | 1000.021100 | -0.124400 |
| 28/04/2020 | +0.0031% | 1000.114800 | 1000.145500 | +0.030700 |
| 27/04/2020 | +0.0115% | 1000.000000 | 1000.114800 | +0.114800 |
Mostrando 1501 -
1540
de 1540 registros