Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: BPEstadísticas del Período
Promedio
0.0040%
Máximo
0.0410%
Mínimo
-0.0399%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1602 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2020 | -0.0044% | 1004.153500 | 1004.109500 | -0.044000 |
| 21/09/2020 | -0.0005% | 1004.158500 | 1004.153500 | -0.005000 |
| 17/09/2020 | -0.0057% | 1004.215800 | 1004.158500 | -0.057300 |
| 16/09/2020 | +0.0298% | 1003.917000 | 1004.215800 | +0.298800 |
| 15/09/2020 | -0.0101% | 1004.018800 | 1003.917000 | -0.101800 |
| 14/09/2020 | +0.0029% | 1003.989800 | 1004.018800 | +0.029000 |
| 11/09/2020 | +0.0089% | 1003.900500 | 1003.989800 | +0.089300 |
| 10/09/2020 | -0.0010% | 1003.910800 | 1003.900500 | -0.010300 |
| 09/09/2020 | -0.0033% | 1003.944100 | 1003.910800 | -0.033300 |
| 08/09/2020 | +0.0031% | 1003.912500 | 1003.944100 | +0.031600 |
| 07/09/2020 | +0.0287% | 1003.624400 | 1003.912500 | +0.288100 |
| 04/09/2020 | +0.0011% | 1003.613800 | 1003.624400 | +0.010600 |
| 03/09/2020 | +0.0077% | 1003.536900 | 1003.613800 | +0.076900 |
| 02/09/2020 | -0.0048% | 1003.585300 | 1003.536900 | -0.048400 |
| 01/09/2020 | +0.0168% | 1003.416800 | 1003.585300 | +0.168500 |
| 31/08/2020 | -0.0066% | 1003.482900 | 1003.416800 | -0.066100 |
| 28/08/2020 | -0.0226% | 1003.709700 | 1003.482900 | -0.226800 |
| 27/08/2020 | +0.0111% | 1003.598400 | 1003.709700 | +0.111300 |
| 26/08/2020 | +0.0332% | 1003.265700 | 1003.598400 | +0.332700 |
| 25/08/2020 | -0.0080% | 1003.345500 | 1003.265700 | -0.079800 |
| 24/08/2020 | -0.0034% | 1003.379200 | 1003.345500 | -0.033700 |
| 21/08/2020 | -0.0074% | 1003.453800 | 1003.379200 | -0.074600 |
| 20/08/2020 | +0.0253% | 1003.200300 | 1003.453800 | +0.253500 |
| 19/08/2020 | +0.0021% | 1003.179000 | 1003.200300 | +0.021300 |
| 18/08/2020 | -0.0026% | 1003.205100 | 1003.179000 | -0.026100 |
| 17/08/2020 | -0.0129% | 1003.334900 | 1003.205100 | -0.129800 |
| 14/08/2020 | -0.0033% | 1003.367600 | 1003.334900 | -0.032700 |
| 13/08/2020 | -0.0058% | 1003.425300 | 1003.367600 | -0.057700 |
| 12/08/2020 | +0.0183% | 1003.241800 | 1003.425300 | +0.183500 |
| 11/08/2020 | -0.0358% | 1003.601400 | 1003.241800 | -0.359600 |
| 10/08/2020 | +0.0047% | 1003.553800 | 1003.601400 | +0.047600 |
| 07/08/2020 | -0.0130% | 1003.683900 | 1003.553800 | -0.130100 |
| 06/08/2020 | -0.0003% | 1003.686800 | 1003.683900 | -0.002900 |
| 05/08/2020 | +0.0005% | 1003.682000 | 1003.686800 | +0.004800 |
| 04/08/2020 | -0.0044% | 1003.726000 | 1003.682000 | -0.044000 |
| 03/08/2020 | +0.0107% | 1003.618400 | 1003.726000 | +0.107600 |
| 31/07/2020 | +0.0121% | 1003.497300 | 1003.618400 | +0.121100 |
| 30/07/2020 | -0.0060% | 1003.557100 | 1003.497300 | -0.059800 |
| 29/07/2020 | +0.0072% | 1003.485100 | 1003.557100 | +0.072000 |
| 28/07/2020 | -0.0100% | 1003.585100 | 1003.485100 | -0.100000 |
| 27/07/2020 | -0.0198% | 1003.784300 | 1003.585100 | -0.199200 |
| 24/07/2020 | +0.0231% | 1003.552200 | 1003.784300 | +0.232100 |
| 23/07/2020 | -0.0058% | 1003.610300 | 1003.552200 | -0.058100 |
| 22/07/2020 | +0.0036% | 1003.573800 | 1003.610300 | +0.036500 |
| 21/07/2020 | +0.0317% | 1003.256200 | 1003.573800 | +0.317600 |
| 20/07/2020 | -0.0399% | 1003.656800 | 1003.256200 | -0.400600 |
| 17/07/2020 | -0.0147% | 1003.803900 | 1003.656800 | -0.147100 |
| 15/07/2020 | -0.0061% | 1003.865000 | 1003.803900 | -0.061100 |
| 14/07/2020 | -0.0113% | 1003.978600 | 1003.865000 | -0.113600 |
| 13/07/2020 | -0.0003% | 1003.982000 | 1003.978600 | -0.003400 |
| 10/07/2020 | -0.0063% | 1004.045200 | 1003.982000 | -0.063200 |
| 09/07/2020 | -0.0179% | 1004.225400 | 1004.045200 | -0.180200 |
| 08/07/2020 | -0.0138% | 1004.363500 | 1004.225400 | -0.138100 |
| 07/07/2020 | +0.0149% | 1004.214100 | 1004.363500 | +0.149400 |
| 06/07/2020 | +0.0139% | 1004.074300 | 1004.214100 | +0.139800 |
| 03/07/2020 | +0.0142% | 1003.931500 | 1004.074300 | +0.142800 |
| 02/07/2020 | -0.0039% | 1003.971100 | 1003.931500 | -0.039600 |
| 01/07/2020 | +0.0043% | 1003.927600 | 1003.971100 | +0.043500 |
| 30/06/2020 | -0.0012% | 1003.939800 | 1003.927600 | -0.012200 |
| 26/06/2020 | -0.0154% | 1004.094400 | 1003.939800 | -0.154600 |
| 25/06/2020 | +0.0101% | 1003.992900 | 1004.094400 | +0.101500 |
| 24/06/2020 | +0.0061% | 1003.931500 | 1003.992900 | +0.061400 |
| 23/06/2020 | -0.0198% | 1004.130200 | 1003.931500 | -0.198700 |
| 22/06/2020 | +0.0158% | 1003.971100 | 1004.130200 | +0.159100 |
| 19/06/2020 | +0.0002% | 1003.969300 | 1003.971100 | +0.001800 |
| 18/06/2020 | -0.0013% | 1003.981900 | 1003.969300 | -0.012600 |
| 17/06/2020 | +0.0410% | 1003.570000 | 1003.981900 | +0.411900 |
| 16/06/2020 | -0.0055% | 1003.624800 | 1003.570000 | -0.054800 |
| 15/06/2020 | +0.0023% | 1003.602100 | 1003.624800 | +0.022700 |
| 12/06/2020 | +0.0085% | 1003.516300 | 1003.602100 | +0.085800 |
| 11/06/2020 | -0.0062% | 1003.578400 | 1003.516300 | -0.062100 |
| 10/06/2020 | +0.0032% | 1003.546100 | 1003.578400 | +0.032300 |
| 09/06/2020 | +0.0149% | 1003.396400 | 1003.546100 | +0.149700 |
| 08/06/2020 | -0.0007% | 1003.403700 | 1003.396400 | -0.007300 |
| 05/06/2020 | +0.0283% | 1003.120200 | 1003.403700 | +0.283500 |
| 04/06/2020 | -0.0079% | 1003.199600 | 1003.120200 | -0.079400 |
| 03/06/2020 | -0.0107% | 1003.307400 | 1003.199600 | -0.107800 |
| 02/06/2020 | +0.0145% | 1003.161700 | 1003.307400 | +0.145700 |
| 01/06/2020 | +0.0138% | 1003.022900 | 1003.161700 | +0.138800 |
| 29/05/2020 | +0.0103% | 1002.919600 | 1003.022900 | +0.103300 |
| 28/05/2020 | +0.0296% | 1002.622400 | 1002.919600 | +0.297200 |
| 27/05/2020 | -0.0096% | 1002.718900 | 1002.622400 | -0.096500 |
| 26/05/2020 | -0.0016% | 1002.735100 | 1002.718900 | -0.016200 |
| 25/05/2020 | +0.0141% | 1002.593600 | 1002.735100 | +0.141500 |
| 22/05/2020 | -0.0041% | 1002.634500 | 1002.593600 | -0.040900 |
| 20/05/2020 | +0.0232% | 1002.402200 | 1002.634500 | +0.232300 |
| 19/05/2020 | -0.0016% | 1002.418200 | 1002.402200 | -0.016000 |
| 18/05/2020 | +0.0327% | 1002.090300 | 1002.418200 | +0.327900 |
| 15/05/2020 | +0.0059% | 1002.031200 | 1002.090300 | +0.059100 |
| 14/05/2020 | +0.0310% | 1001.721100 | 1002.031200 | +0.310100 |
| 13/05/2020 | +0.0020% | 1001.701300 | 1001.721100 | +0.019800 |
| 12/05/2020 | +0.0290% | 1001.410600 | 1001.701300 | +0.290700 |
| 11/05/2020 | +0.0123% | 1001.287100 | 1001.410600 | +0.123500 |
| 08/05/2020 | +0.0315% | 1000.972100 | 1001.287100 | +0.315000 |
| 07/05/2020 | +0.0126% | 1000.846400 | 1000.972100 | +0.125700 |
| 06/05/2020 | +0.0179% | 1000.667700 | 1000.846400 | +0.178700 |
| 05/05/2020 | +0.0273% | 1000.394400 | 1000.667700 | +0.273300 |
| 04/05/2020 | +0.0076% | 1000.318200 | 1000.394400 | +0.076200 |
| 30/04/2020 | +0.0297% | 1000.021100 | 1000.318200 | +0.297100 |
| 29/04/2020 | -0.0124% | 1000.145500 | 1000.021100 | -0.124400 |
Mostrando 1501 -
1600
de 1602 registros