Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: BP
Estadísticas del Período
Promedio
0.0238%
Máximo
0.1340%
Mínimo
-0.0370%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
1602 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 +0.0093% 1293.696400 1293.816300 +0.119900
19/05/2026 +0.0172% 1293.474300 1293.696400 +0.222100
18/05/2026 +0.0521% 1292.800600 1293.474300 +0.673700
15/05/2026 +0.0141% 1292.618200 1292.800600 +0.182400
14/05/2026 +0.0134% 1292.445600 1292.618200 +0.172600
13/05/2026 +0.0236% 1292.141000 1292.445600 +0.304600
12/05/2026 +0.0062% 1292.061100 1292.141000 +0.079900
11/05/2026 +0.0375% 1291.576200 1292.061100 +0.484900
08/05/2026 -0.0112% 1291.720600 1291.576200 -0.144400
07/05/2026 +0.0067% 1291.634600 1291.720600 +0.086000
06/05/2026 +0.0246% 1291.317200 1291.634600 +0.317400
05/05/2026 +0.0237% 1291.011500 1291.317200 +0.305700
04/05/2026 +0.0629% 1290.199900 1291.011500 +0.811600
30/04/2026 +0.0242% 1289.887900 1290.199900 +0.312000
29/04/2026 +0.0282% 1289.523900 1289.887900 +0.364000
28/04/2026 +0.0096% 1289.400600 1289.523900 +0.123300
27/04/2026 +0.0191% 1289.154100 1289.400600 +0.246500
24/04/2026 +0.0155% 1288.954500 1289.154100 +0.199600
23/04/2026 +0.0389% 1288.452700 1288.954500 +0.501800
22/04/2026 +0.0302% 1288.064200 1288.452700 +0.388500
21/04/2026 +0.0261% 1287.728000 1288.064200 +0.336200
20/04/2026 +0.0184% 1287.491500 1287.728000 +0.236500
17/04/2026 -0.0370% 1287.642100 1287.166400 -0.475700
16/04/2026 +0.0117% 1287.491500 1287.642100 +0.150600
15/04/2026 -0.0001% 1287.493000 1287.491500 -0.001500
14/04/2026 +0.0736% 1286.545600 1287.493000 +0.947400
10/04/2026 +0.0069% 1286.456600 1286.545600 +0.089000
09/04/2026 +0.0133% 1286.285900 1286.456600 +0.170700
07/04/2026 +0.0347% 1285.839100 1286.285900 +0.446800
06/04/2026 +0.0986% 1284.572000 1285.839100 +1.267100
02/04/2026 -0.0032% 1284.613000 1284.572000 -0.041000
01/04/2026 +0.0423% 1284.070200 1284.613000 +0.542800
31/03/2026 +0.0598% 1283.302300 1284.070200 +0.767900
30/03/2026 +0.1042% 1281.966300 1283.302300 +1.336000
27/03/2026 +0.0516% 1281.304500 1281.966300 +0.661800
26/03/2026 +0.0641% 1280.483900 1281.304500 +0.820600
25/03/2026 +0.0729% 1279.551000 1280.483900 +0.932900
24/03/2026 +0.1340% 1277.837300 1279.551000 +1.713700
23/03/2026 +0.0406% 1277.318300 1277.837300 +0.519000
20/03/2026 +0.0060% 1277.242200 1277.318300 +0.076100
19/03/2026 -0.0028% 1277.277600 1277.242200 -0.035400
18/03/2026 +0.0165% 1277.066700 1277.277600 +0.210900
17/03/2026 +0.0034% 1277.023800 1277.066700 +0.042900
16/03/2026 +0.0215% 1276.749000 1277.023800 +0.274800
13/03/2026 +0.0109% 1276.610300 1276.749000 +0.138700
12/03/2026 +0.0195% 1276.360900 1276.610300 +0.249400
10/03/2026 -0.0209% 1276.628200 1276.360900 -0.267300
09/03/2026 +0.0618% 1275.840000 1276.628200 +0.788200
06/03/2026 +0.0024% 1275.809800 1275.840000 +0.030200
05/03/2026 +0.0190% 1275.567700 1275.809800 +0.242100
04/03/2026 +0.0189% 1275.326500 1275.567700 +0.241200
03/03/2026 +0.0110% 1275.186600 1275.326500 +0.139900
02/03/2026 +0.0718% 1274.271400 1275.186600 +0.915200
27/02/2026 +0.0226% 1273.983400 1274.271400 +0.288000
26/02/2026 +0.0243% 1273.674200 1273.983400 +0.309200
25/02/2026 +0.0102% 1273.543800 1273.674200 +0.130400
24/02/2026 +0.0068% 1273.457600 1273.543800 +0.086200
23/02/2026 +0.0403% 1272.944200 1273.457600 +0.513400
20/02/2026 +0.0111% 1272.802700 1272.944200 +0.141500
19/02/2026 +0.0156% 1272.603900 1272.802700 +0.198800
18/02/2026 +0.0156% 1272.405100 1272.603900 +0.198800
17/02/2026 +0.0590% 1271.654600 1272.405100 +0.750500
13/02/2026 +0.0217% 1271.379300 1271.654600 +0.275300
12/02/2026 +0.0094% 1271.259700 1271.379300 +0.119600
11/02/2026 +0.0248% 1270.944200 1271.259700 +0.315500
10/02/2026 +0.0473% 1270.343800 1270.944200 +0.600400
06/02/2026 -0.0023% 1270.373300 1270.343800 -0.029500
05/02/2026 +0.0191% 1270.130100 1270.373300 +0.243200
04/02/2026 +0.0105% 1269.997000 1270.130100 +0.133100
03/02/2026 +0.0498% 1269.364500 1269.997000 +0.632500
30/01/2026 +0.0167% 1269.151900 1269.364500 +0.212600
29/01/2026 +0.0163% 1268.944800 1269.151900 +0.207100
28/01/2026 +0.0169% 1268.730200 1268.944800 +0.214600
27/01/2026 +0.0242% 1268.423800 1268.730200 +0.306400
26/01/2026 +0.0229% 1268.133600 1268.423800 +0.290200
23/01/2026 +0.0007% 1268.125100 1268.133600 +0.008500
22/01/2026 +0.0186% 1267.889100 1268.125100 +0.236000
21/01/2026 +0.0023% 1267.860500 1267.889100 +0.028600
20/01/2026 -0.0038% 1267.908100 1267.860500 -0.047600
19/01/2026 +0.0404% 1267.395900 1267.908100 +0.512200
16/01/2026 +0.0104% 1267.264500 1267.395900 +0.131400
15/01/2026 +0.0192% 1267.021200 1267.264500 +0.243300
14/01/2026 +0.0165% 1266.811900 1267.021200 +0.209300
13/01/2026 -0.0072% 1266.902700 1266.811900 -0.090800
12/01/2026 +0.0223% 1266.620100 1266.902700 +0.282600
09/01/2026 +0.0049% 1266.558300 1266.620100 +0.061800
08/01/2026 +0.0097% 1266.434900 1266.558300 +0.123400
07/01/2026 +0.0162% 1266.229700 1266.434900 +0.205200
06/01/2026 +0.0038% 1266.182000 1266.229700 +0.047700
05/01/2026 +0.0656% 1265.352200 1266.182000 +0.829800
02/01/2026 +0.0324% 1264.942200 1265.352200 +0.410000
31/12/2025 +0.0296% 1264.568300 1264.942200 +0.373900
29/12/2025 +0.0376% 1264.092400 1264.568300 +0.475900
26/12/2025 +0.0326% 1263.680300 1264.092400 +0.412100
23/12/2025 +0.0132% 1263.514100 1263.680300 +0.166200
22/12/2025 -0.0057% 1263.586300 1263.514100 -0.072200
19/12/2025 -0.0142% 1263.766300 1263.586300 -0.180000
18/12/2025 +0.0129% 1263.603000 1263.766300 +0.163300
17/12/2025 +0.0212% 1263.335200 1263.603000 +0.267800
16/12/2025 +0.0176% 1263.112400 1263.335200 +0.222800
Mostrando 101 - 200 de 1602 registros
Volver al Detalle Ver Historial