Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: BPEstadísticas del Período
Promedio
0.0153%
Máximo
0.0962%
Mínimo
-0.0232%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1540 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.0217% | 1271.379300 | 1271.654600 | +0.275300 |
| 12/02/2026 | +0.0094% | 1271.259700 | 1271.379300 | +0.119600 |
| 11/02/2026 | +0.0248% | 1270.944200 | 1271.259700 | +0.315500 |
| 10/02/2026 | +0.0473% | 1270.343800 | 1270.944200 | +0.600400 |
| 06/02/2026 | -0.0023% | 1270.373300 | 1270.343800 | -0.029500 |
| 05/02/2026 | +0.0191% | 1270.130100 | 1270.373300 | +0.243200 |
| 04/02/2026 | +0.0105% | 1269.997000 | 1270.130100 | +0.133100 |
| 03/02/2026 | +0.0498% | 1269.364500 | 1269.997000 | +0.632500 |
| 30/01/2026 | +0.0167% | 1269.151900 | 1269.364500 | +0.212600 |
| 29/01/2026 | +0.0163% | 1268.944800 | 1269.151900 | +0.207100 |
| 28/01/2026 | +0.0169% | 1268.730200 | 1268.944800 | +0.214600 |
| 27/01/2026 | +0.0242% | 1268.423800 | 1268.730200 | +0.306400 |
| 26/01/2026 | +0.0229% | 1268.133600 | 1268.423800 | +0.290200 |
| 23/01/2026 | +0.0007% | 1268.125100 | 1268.133600 | +0.008500 |
| 22/01/2026 | +0.0186% | 1267.889100 | 1268.125100 | +0.236000 |
| 21/01/2026 | +0.0023% | 1267.860500 | 1267.889100 | +0.028600 |
| 20/01/2026 | -0.0038% | 1267.908100 | 1267.860500 | -0.047600 |
| 19/01/2026 | +0.0404% | 1267.395900 | 1267.908100 | +0.512200 |
| 16/01/2026 | +0.0104% | 1267.264500 | 1267.395900 | +0.131400 |
| 15/01/2026 | +0.0192% | 1267.021200 | 1267.264500 | +0.243300 |
| 14/01/2026 | +0.0165% | 1266.811900 | 1267.021200 | +0.209300 |
| 13/01/2026 | -0.0072% | 1266.902700 | 1266.811900 | -0.090800 |
| 12/01/2026 | +0.0223% | 1266.620100 | 1266.902700 | +0.282600 |
| 09/01/2026 | +0.0049% | 1266.558300 | 1266.620100 | +0.061800 |
| 08/01/2026 | +0.0097% | 1266.434900 | 1266.558300 | +0.123400 |
| 07/01/2026 | +0.0162% | 1266.229700 | 1266.434900 | +0.205200 |
| 06/01/2026 | +0.0038% | 1266.182000 | 1266.229700 | +0.047700 |
| 05/01/2026 | +0.0656% | 1265.352200 | 1266.182000 | +0.829800 |
| 02/01/2026 | +0.0324% | 1264.942200 | 1265.352200 | +0.410000 |
| 31/12/2025 | +0.0296% | 1264.568300 | 1264.942200 | +0.373900 |
| 29/12/2025 | +0.0376% | 1264.092400 | 1264.568300 | +0.475900 |
| 26/12/2025 | +0.0326% | 1263.680300 | 1264.092400 | +0.412100 |
| 23/12/2025 | +0.0132% | 1263.514100 | 1263.680300 | +0.166200 |
| 22/12/2025 | -0.0057% | 1263.586300 | 1263.514100 | -0.072200 |
| 19/12/2025 | -0.0142% | 1263.766300 | 1263.586300 | -0.180000 |
| 18/12/2025 | +0.0129% | 1263.603000 | 1263.766300 | +0.163300 |
| 17/12/2025 | +0.0212% | 1263.335200 | 1263.603000 | +0.267800 |
| 16/12/2025 | +0.0176% | 1263.112400 | 1263.335200 | +0.222800 |
| 15/12/2025 | +0.0276% | 1262.764300 | 1263.112400 | +0.348100 |
| 11/12/2025 | +0.0166% | 1262.554500 | 1262.764300 | +0.209800 |
| 10/12/2025 | -0.0057% | 1262.627000 | 1262.554500 | -0.072500 |
| 09/12/2025 | +0.0037% | 1262.580500 | 1262.627000 | +0.046500 |
| 05/12/2025 | -0.0075% | 1262.675100 | 1262.580500 | -0.094600 |
| 04/12/2025 | -0.0069% | 1262.762200 | 1262.675100 | -0.087100 |
| 03/12/2025 | +0.0237% | 1262.462700 | 1262.762200 | +0.299500 |
| 02/12/2025 | -0.0011% | 1262.476000 | 1262.462700 | -0.013300 |
| 01/12/2025 | +0.0224% | 1262.193600 | 1262.476000 | +0.282400 |
| 28/11/2025 | -0.0000% | 1262.194000 | 1262.193600 | -0.000400 |
| 27/11/2025 | +0.0040% | 1262.143000 | 1262.194000 | +0.051000 |
| 26/11/2025 | -0.0192% | 1262.385500 | 1262.143000 | -0.242500 |
| 25/11/2025 | -0.0075% | 1262.479800 | 1262.385500 | -0.094300 |
| 24/11/2025 | +0.0342% | 1262.048400 | 1262.479800 | +0.431400 |
| 21/11/2025 | +0.0277% | 1261.698300 | 1262.048400 | +0.350100 |
| 20/11/2025 | +0.0057% | 1261.626700 | 1261.698300 | +0.071600 |
| 19/11/2025 | +0.0088% | 1261.515400 | 1261.626700 | +0.111300 |
| 18/11/2025 | +0.0127% | 1261.355000 | 1261.515400 | +0.160400 |
| 17/11/2025 | +0.0460% | 1260.775500 | 1261.355000 | +0.579500 |
| 14/11/2025 | +0.0080% | 1260.674400 | 1260.775500 | +0.101100 |
| 13/11/2025 | +0.0143% | 1260.494200 | 1260.674400 | +0.180200 |
| 12/11/2025 | -0.0232% | 1260.786500 | 1260.494200 | -0.292300 |
| 11/11/2025 | +0.0042% | 1260.733600 | 1260.786500 | +0.052900 |
| 10/11/2025 | +0.0235% | 1260.437700 | 1260.733600 | +0.295900 |
| 07/11/2025 | -0.0088% | 1260.549100 | 1260.437700 | -0.111400 |
| 06/11/2025 | +0.0205% | 1260.290600 | 1260.549100 | +0.258500 |
| 05/11/2025 | +0.0084% | 1260.184400 | 1260.290600 | +0.106200 |
| 04/11/2025 | +0.0274% | 1259.839100 | 1260.184400 | +0.345300 |
| 03/11/2025 | +0.0428% | 1259.300600 | 1259.839100 | +0.538500 |
| 30/10/2025 | +0.0092% | 1259.184200 | 1259.300600 | +0.116400 |
| 29/10/2025 | +0.0084% | 1259.078300 | 1259.184200 | +0.105900 |
| 28/10/2025 | +0.0138% | 1258.905000 | 1259.078300 | +0.173300 |
| 27/10/2025 | +0.0405% | 1258.394700 | 1258.905000 | +0.510300 |
| 24/10/2025 | +0.0096% | 1258.274100 | 1258.394700 | +0.120600 |
| 23/10/2025 | +0.0082% | 1258.170500 | 1258.274100 | +0.103600 |
| 22/10/2025 | +0.0100% | 1258.045100 | 1258.170500 | +0.125400 |
| 21/10/2025 | +0.0254% | 1257.725000 | 1258.045100 | +0.320100 |
| 20/10/2025 | +0.0312% | 1257.332600 | 1257.725000 | +0.392400 |
| 17/10/2025 | +0.0090% | 1257.219900 | 1257.332600 | +0.112700 |
| 16/10/2025 | +0.0306% | 1256.835100 | 1257.219900 | +0.384800 |
| 15/10/2025 | -0.0125% | 1256.992800 | 1256.835100 | -0.157700 |
| 14/10/2025 | +0.0262% | 1256.663700 | 1256.992800 | +0.329100 |
| 13/10/2025 | +0.0355% | 1256.217200 | 1256.663700 | +0.446500 |
| 10/10/2025 | +0.0237% | 1255.919500 | 1256.217200 | +0.297700 |
| 09/10/2025 | -0.0158% | 1256.117600 | 1255.919500 | -0.198100 |
| 08/10/2025 | +0.0105% | 1255.985400 | 1256.117600 | +0.132200 |
| 07/10/2025 | +0.0084% | 1255.880000 | 1255.985400 | +0.105400 |
| 06/10/2025 | +0.0256% | 1255.559100 | 1255.880000 | +0.320900 |
| 03/10/2025 | +0.0065% | 1255.478000 | 1255.559100 | +0.081100 |
| 02/10/2025 | +0.0026% | 1255.445600 | 1255.478000 | +0.032400 |
| 01/10/2025 | +0.0080% | 1255.344900 | 1255.445600 | +0.100700 |
| 30/09/2025 | +0.0346% | 1254.911200 | 1255.344900 | +0.433700 |
| 29/09/2025 | +0.0274% | 1254.567100 | 1254.911200 | +0.344100 |
| 26/09/2025 | +0.0160% | 1254.365900 | 1254.567100 | +0.201200 |
| 25/09/2025 | +0.0027% | 1254.332200 | 1254.365900 | +0.033700 |
| 24/09/2025 | -0.0039% | 1254.381400 | 1254.332200 | -0.049200 |
| 23/09/2025 | +0.0051% | 1254.316900 | 1254.381400 | +0.064500 |
| 22/09/2025 | +0.0962% | 1253.111100 | 1254.316900 | +1.205800 |
| 16/09/2025 | +0.0082% | 1253.008900 | 1253.111100 | +0.102200 |
| 15/09/2025 | +0.0365% | 1252.551700 | 1253.008900 | +0.457200 |
| 12/09/2025 | +0.0017% | 1252.531000 | 1252.551700 | +0.020700 |
| 11/09/2025 | +0.0159% | 1252.332000 | 1252.531000 | +0.199000 |
Mostrando 101 -
200
de 1540 registros