Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: BPEstadísticas del Período
Promedio
0.0192%
Máximo
0.0781%
Mínimo
-0.0188%
Total Días
100
Días +
89
Días -
11
Filtros
Rentabilidades Diarias
1540 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.0072% | 1252.242000 | 1252.332000 | +0.090000 |
| 09/09/2025 | +0.0213% | 1251.975900 | 1252.242000 | +0.266100 |
| 08/09/2025 | +0.0290% | 1251.612300 | 1251.975900 | +0.363600 |
| 05/09/2025 | +0.0315% | 1251.218500 | 1251.612300 | +0.393800 |
| 04/09/2025 | +0.0184% | 1250.987700 | 1251.218500 | +0.230800 |
| 03/09/2025 | +0.0179% | 1250.763400 | 1250.987700 | +0.224300 |
| 02/09/2025 | +0.0232% | 1250.473500 | 1250.763400 | +0.289900 |
| 01/09/2025 | +0.0498% | 1249.850400 | 1250.473500 | +0.623100 |
| 29/08/2025 | -0.0153% | 1250.041200 | 1249.850400 | -0.190800 |
| 28/08/2025 | -0.0153% | 1250.232300 | 1250.041200 | -0.191100 |
| 27/08/2025 | +0.0434% | 1249.690200 | 1250.232300 | +0.542100 |
| 26/08/2025 | +0.0065% | 1249.608600 | 1249.690200 | +0.081600 |
| 25/08/2025 | +0.0550% | 1248.921100 | 1249.608600 | +0.687500 |
| 21/08/2025 | +0.0030% | 1248.883300 | 1248.921100 | +0.037800 |
| 20/08/2025 | -0.0023% | 1248.911500 | 1248.883300 | -0.028200 |
| 19/08/2025 | +0.0096% | 1248.791500 | 1248.911500 | +0.120000 |
| 18/08/2025 | +0.0423% | 1248.263600 | 1248.791500 | +0.527900 |
| 13/08/2025 | +0.0205% | 1248.008300 | 1248.263600 | +0.255300 |
| 12/08/2025 | +0.0273% | 1247.667400 | 1248.008300 | +0.340900 |
| 11/08/2025 | +0.0730% | 1246.757500 | 1247.667400 | +0.909900 |
| 08/08/2025 | +0.0653% | 1245.944000 | 1246.757500 | +0.813500 |
| 07/08/2025 | +0.0235% | 1245.651300 | 1245.944000 | +0.292700 |
| 06/08/2025 | +0.0199% | 1245.402900 | 1245.651300 | +0.248400 |
| 05/08/2025 | +0.0122% | 1245.251200 | 1245.402900 | +0.151700 |
| 04/08/2025 | +0.0364% | 1244.798600 | 1245.251200 | +0.452600 |
| 01/08/2025 | +0.0371% | 1244.337000 | 1244.798600 | +0.461600 |
| 31/07/2025 | +0.0407% | 1243.830400 | 1244.337000 | +0.506600 |
| 30/07/2025 | +0.0438% | 1243.285500 | 1243.830400 | +0.544900 |
| 29/07/2025 | +0.0325% | 1242.880900 | 1243.285500 | +0.404600 |
| 28/07/2025 | +0.0421% | 1242.358000 | 1242.880900 | +0.522900 |
| 25/07/2025 | +0.0102% | 1242.231000 | 1242.358000 | +0.127000 |
| 24/07/2025 | +0.0229% | 1241.946300 | 1242.231000 | +0.284700 |
| 23/07/2025 | +0.0060% | 1241.872300 | 1241.946300 | +0.074000 |
| 22/07/2025 | +0.0282% | 1241.522000 | 1241.872300 | +0.350300 |
| 21/07/2025 | +0.0362% | 1241.072600 | 1241.522000 | +0.449400 |
| 18/07/2025 | +0.0143% | 1240.895600 | 1241.072600 | +0.177000 |
| 17/07/2025 | +0.0147% | 1240.713500 | 1240.895600 | +0.182100 |
| 15/07/2025 | +0.0072% | 1240.624600 | 1240.713500 | +0.088900 |
| 14/07/2025 | +0.0097% | 1240.504000 | 1240.624600 | +0.120600 |
| 11/07/2025 | +0.0147% | 1240.321600 | 1240.504000 | +0.182400 |
| 10/07/2025 | -0.0016% | 1240.341900 | 1240.321600 | -0.020300 |
| 09/07/2025 | +0.0086% | 1240.235300 | 1240.341900 | +0.106600 |
| 08/07/2025 | -0.0061% | 1240.310900 | 1240.235300 | -0.075600 |
| 07/07/2025 | +0.0042% | 1240.258300 | 1240.310900 | +0.052600 |
| 04/07/2025 | +0.0091% | 1240.145000 | 1240.258300 | +0.113300 |
| 03/07/2025 | -0.0018% | 1240.167000 | 1240.145000 | -0.022000 |
| 02/07/2025 | +0.0115% | 1240.023800 | 1240.167000 | +0.143200 |
| 01/07/2025 | +0.0062% | 1239.946800 | 1240.023800 | +0.077000 |
| 30/06/2025 | +0.0359% | 1239.501500 | 1239.946800 | +0.445300 |
| 27/06/2025 | -0.0154% | 1239.692500 | 1239.501500 | -0.191000 |
| 26/06/2025 | +0.0163% | 1239.490800 | 1239.692500 | +0.201700 |
| 25/06/2025 | +0.0120% | 1239.342400 | 1239.490800 | +0.148400 |
| 24/06/2025 | +0.0143% | 1239.165100 | 1239.342400 | +0.177300 |
| 23/06/2025 | +0.0402% | 1238.666800 | 1239.165100 | +0.498300 |
| 19/06/2025 | +0.0148% | 1238.483100 | 1238.666800 | +0.183700 |
| 18/06/2025 | +0.0021% | 1238.457400 | 1238.483100 | +0.025700 |
| 17/06/2025 | +0.0116% | 1238.314200 | 1238.457400 | +0.143200 |
| 16/06/2025 | +0.0312% | 1237.927800 | 1238.314200 | +0.386400 |
| 13/06/2025 | +0.0074% | 1237.836500 | 1237.927800 | +0.091300 |
| 12/06/2025 | +0.0226% | 1237.557000 | 1237.836500 | +0.279500 |
| 11/06/2025 | +0.0083% | 1237.453900 | 1237.557000 | +0.103100 |
| 10/06/2025 | -0.0188% | 1237.686200 | 1237.453900 | -0.232300 |
| 09/06/2025 | +0.0781% | 1236.720500 | 1237.686200 | +0.965700 |
| 06/06/2025 | +0.0041% | 1236.669600 | 1236.720500 | +0.050900 |
| 05/06/2025 | +0.0126% | 1236.514000 | 1236.669600 | +0.155600 |
| 04/06/2025 | +0.0180% | 1236.291200 | 1236.514000 | +0.222800 |
| 03/06/2025 | +0.0113% | 1236.152100 | 1236.291200 | +0.139100 |
| 02/06/2025 | +0.0472% | 1235.568500 | 1236.152100 | +0.583600 |
| 30/05/2025 | +0.0332% | 1235.158300 | 1235.568500 | +0.410200 |
| 29/05/2025 | +0.0130% | 1234.997200 | 1235.158300 | +0.161100 |
| 28/05/2025 | +0.0053% | 1234.932200 | 1234.997200 | +0.065000 |
| 27/05/2025 | -0.0066% | 1235.013700 | 1234.932200 | -0.081500 |
| 26/05/2025 | +0.0385% | 1234.538000 | 1235.013700 | +0.475700 |
| 23/05/2025 | +0.0273% | 1234.200700 | 1234.538000 | +0.337300 |
| 22/05/2025 | +0.0096% | 1234.082400 | 1234.200700 | +0.118300 |
| 20/05/2025 | +0.0022% | 1234.055000 | 1234.082400 | +0.027400 |
| 19/05/2025 | +0.0254% | 1233.741100 | 1234.055000 | +0.313900 |
| 16/05/2025 | +0.0241% | 1233.443300 | 1233.741100 | +0.297800 |
| 15/05/2025 | +0.0108% | 1233.310500 | 1233.443300 | +0.132800 |
| 14/05/2025 | +0.0027% | 1233.277300 | 1233.310500 | +0.033200 |
| 13/05/2025 | -0.0040% | 1233.326500 | 1233.277300 | -0.049200 |
| 12/05/2025 | +0.0233% | 1233.039100 | 1233.326500 | +0.287400 |
| 09/05/2025 | -0.0027% | 1233.072500 | 1233.039100 | -0.033400 |
| 08/05/2025 | +0.0224% | 1232.796600 | 1233.072500 | +0.275900 |
| 07/05/2025 | +0.0093% | 1232.681700 | 1232.796600 | +0.114900 |
| 06/05/2025 | +0.0098% | 1232.561000 | 1232.681700 | +0.120700 |
| 05/05/2025 | +0.0322% | 1232.163900 | 1232.561000 | +0.397100 |
| 02/05/2025 | +0.0346% | 1231.738100 | 1232.163900 | +0.425800 |
| 30/04/2025 | +0.0200% | 1231.491900 | 1231.738100 | +0.246200 |
| 29/04/2025 | +0.0114% | 1231.351100 | 1231.491900 | +0.140800 |
| 28/04/2025 | +0.0412% | 1230.844000 | 1231.351100 | +0.507100 |
| 25/04/2025 | +0.0163% | 1230.642900 | 1230.844000 | +0.201100 |
| 24/04/2025 | +0.0068% | 1230.559200 | 1230.642900 | +0.083700 |
| 23/04/2025 | +0.0093% | 1230.444200 | 1230.559200 | +0.115000 |
| 22/04/2025 | +0.0018% | 1230.422600 | 1230.444200 | +0.021600 |
| 21/04/2025 | +0.0575% | 1229.715700 | 1230.422600 | +0.706900 |
| 17/04/2025 | +0.0203% | 1229.466400 | 1229.715700 | +0.249300 |
| 16/04/2025 | +0.0103% | 1229.339900 | 1229.466400 | +0.126500 |
| 15/04/2025 | +0.0111% | 1229.203800 | 1229.339900 | +0.136100 |
| 14/04/2025 | +0.0579% | 1228.492200 | 1229.203800 | +0.711600 |
Mostrando 201 -
300
de 1540 registros