Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: BPEstadísticas del Período
Promedio
0.0180%
Máximo
0.0962%
Mínimo
-0.0232%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1602 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | +0.0276% | 1262.764300 | 1263.112400 | +0.348100 |
| 11/12/2025 | +0.0166% | 1262.554500 | 1262.764300 | +0.209800 |
| 10/12/2025 | -0.0057% | 1262.627000 | 1262.554500 | -0.072500 |
| 09/12/2025 | +0.0037% | 1262.580500 | 1262.627000 | +0.046500 |
| 05/12/2025 | -0.0075% | 1262.675100 | 1262.580500 | -0.094600 |
| 04/12/2025 | -0.0069% | 1262.762200 | 1262.675100 | -0.087100 |
| 03/12/2025 | +0.0237% | 1262.462700 | 1262.762200 | +0.299500 |
| 02/12/2025 | -0.0011% | 1262.476000 | 1262.462700 | -0.013300 |
| 01/12/2025 | +0.0224% | 1262.193600 | 1262.476000 | +0.282400 |
| 28/11/2025 | -0.0000% | 1262.194000 | 1262.193600 | -0.000400 |
| 27/11/2025 | +0.0040% | 1262.143000 | 1262.194000 | +0.051000 |
| 26/11/2025 | -0.0192% | 1262.385500 | 1262.143000 | -0.242500 |
| 25/11/2025 | -0.0075% | 1262.479800 | 1262.385500 | -0.094300 |
| 24/11/2025 | +0.0342% | 1262.048400 | 1262.479800 | +0.431400 |
| 21/11/2025 | +0.0277% | 1261.698300 | 1262.048400 | +0.350100 |
| 20/11/2025 | +0.0057% | 1261.626700 | 1261.698300 | +0.071600 |
| 19/11/2025 | +0.0088% | 1261.515400 | 1261.626700 | +0.111300 |
| 18/11/2025 | +0.0127% | 1261.355000 | 1261.515400 | +0.160400 |
| 17/11/2025 | +0.0460% | 1260.775500 | 1261.355000 | +0.579500 |
| 14/11/2025 | +0.0080% | 1260.674400 | 1260.775500 | +0.101100 |
| 13/11/2025 | +0.0143% | 1260.494200 | 1260.674400 | +0.180200 |
| 12/11/2025 | -0.0232% | 1260.786500 | 1260.494200 | -0.292300 |
| 11/11/2025 | +0.0042% | 1260.733600 | 1260.786500 | +0.052900 |
| 10/11/2025 | +0.0235% | 1260.437700 | 1260.733600 | +0.295900 |
| 07/11/2025 | -0.0088% | 1260.549100 | 1260.437700 | -0.111400 |
| 06/11/2025 | +0.0205% | 1260.290600 | 1260.549100 | +0.258500 |
| 05/11/2025 | +0.0084% | 1260.184400 | 1260.290600 | +0.106200 |
| 04/11/2025 | +0.0274% | 1259.839100 | 1260.184400 | +0.345300 |
| 03/11/2025 | +0.0428% | 1259.300600 | 1259.839100 | +0.538500 |
| 30/10/2025 | +0.0092% | 1259.184200 | 1259.300600 | +0.116400 |
| 29/10/2025 | +0.0084% | 1259.078300 | 1259.184200 | +0.105900 |
| 28/10/2025 | +0.0138% | 1258.905000 | 1259.078300 | +0.173300 |
| 27/10/2025 | +0.0405% | 1258.394700 | 1258.905000 | +0.510300 |
| 24/10/2025 | +0.0096% | 1258.274100 | 1258.394700 | +0.120600 |
| 23/10/2025 | +0.0082% | 1258.170500 | 1258.274100 | +0.103600 |
| 22/10/2025 | +0.0100% | 1258.045100 | 1258.170500 | +0.125400 |
| 21/10/2025 | +0.0254% | 1257.725000 | 1258.045100 | +0.320100 |
| 20/10/2025 | +0.0312% | 1257.332600 | 1257.725000 | +0.392400 |
| 17/10/2025 | +0.0090% | 1257.219900 | 1257.332600 | +0.112700 |
| 16/10/2025 | +0.0306% | 1256.835100 | 1257.219900 | +0.384800 |
| 15/10/2025 | -0.0125% | 1256.992800 | 1256.835100 | -0.157700 |
| 14/10/2025 | +0.0262% | 1256.663700 | 1256.992800 | +0.329100 |
| 13/10/2025 | +0.0355% | 1256.217200 | 1256.663700 | +0.446500 |
| 10/10/2025 | +0.0237% | 1255.919500 | 1256.217200 | +0.297700 |
| 09/10/2025 | -0.0158% | 1256.117600 | 1255.919500 | -0.198100 |
| 08/10/2025 | +0.0105% | 1255.985400 | 1256.117600 | +0.132200 |
| 07/10/2025 | +0.0084% | 1255.880000 | 1255.985400 | +0.105400 |
| 06/10/2025 | +0.0256% | 1255.559100 | 1255.880000 | +0.320900 |
| 03/10/2025 | +0.0065% | 1255.478000 | 1255.559100 | +0.081100 |
| 02/10/2025 | +0.0026% | 1255.445600 | 1255.478000 | +0.032400 |
| 01/10/2025 | +0.0080% | 1255.344900 | 1255.445600 | +0.100700 |
| 30/09/2025 | +0.0346% | 1254.911200 | 1255.344900 | +0.433700 |
| 29/09/2025 | +0.0274% | 1254.567100 | 1254.911200 | +0.344100 |
| 26/09/2025 | +0.0160% | 1254.365900 | 1254.567100 | +0.201200 |
| 25/09/2025 | +0.0027% | 1254.332200 | 1254.365900 | +0.033700 |
| 24/09/2025 | -0.0039% | 1254.381400 | 1254.332200 | -0.049200 |
| 23/09/2025 | +0.0051% | 1254.316900 | 1254.381400 | +0.064500 |
| 22/09/2025 | +0.0962% | 1253.111100 | 1254.316900 | +1.205800 |
| 16/09/2025 | +0.0082% | 1253.008900 | 1253.111100 | +0.102200 |
| 15/09/2025 | +0.0365% | 1252.551700 | 1253.008900 | +0.457200 |
| 12/09/2025 | +0.0017% | 1252.531000 | 1252.551700 | +0.020700 |
| 11/09/2025 | +0.0159% | 1252.332000 | 1252.531000 | +0.199000 |
| 10/09/2025 | +0.0072% | 1252.242000 | 1252.332000 | +0.090000 |
| 09/09/2025 | +0.0213% | 1251.975900 | 1252.242000 | +0.266100 |
| 08/09/2025 | +0.0290% | 1251.612300 | 1251.975900 | +0.363600 |
| 05/09/2025 | +0.0315% | 1251.218500 | 1251.612300 | +0.393800 |
| 04/09/2025 | +0.0184% | 1250.987700 | 1251.218500 | +0.230800 |
| 03/09/2025 | +0.0179% | 1250.763400 | 1250.987700 | +0.224300 |
| 02/09/2025 | +0.0232% | 1250.473500 | 1250.763400 | +0.289900 |
| 01/09/2025 | +0.0498% | 1249.850400 | 1250.473500 | +0.623100 |
| 29/08/2025 | -0.0153% | 1250.041200 | 1249.850400 | -0.190800 |
| 28/08/2025 | -0.0153% | 1250.232300 | 1250.041200 | -0.191100 |
| 27/08/2025 | +0.0434% | 1249.690200 | 1250.232300 | +0.542100 |
| 26/08/2025 | +0.0065% | 1249.608600 | 1249.690200 | +0.081600 |
| 25/08/2025 | +0.0550% | 1248.921100 | 1249.608600 | +0.687500 |
| 21/08/2025 | +0.0030% | 1248.883300 | 1248.921100 | +0.037800 |
| 20/08/2025 | -0.0023% | 1248.911500 | 1248.883300 | -0.028200 |
| 19/08/2025 | +0.0096% | 1248.791500 | 1248.911500 | +0.120000 |
| 18/08/2025 | +0.0423% | 1248.263600 | 1248.791500 | +0.527900 |
| 13/08/2025 | +0.0205% | 1248.008300 | 1248.263600 | +0.255300 |
| 12/08/2025 | +0.0273% | 1247.667400 | 1248.008300 | +0.340900 |
| 11/08/2025 | +0.0730% | 1246.757500 | 1247.667400 | +0.909900 |
| 08/08/2025 | +0.0653% | 1245.944000 | 1246.757500 | +0.813500 |
| 07/08/2025 | +0.0235% | 1245.651300 | 1245.944000 | +0.292700 |
| 06/08/2025 | +0.0199% | 1245.402900 | 1245.651300 | +0.248400 |
| 05/08/2025 | +0.0122% | 1245.251200 | 1245.402900 | +0.151700 |
| 04/08/2025 | +0.0364% | 1244.798600 | 1245.251200 | +0.452600 |
| 01/08/2025 | +0.0371% | 1244.337000 | 1244.798600 | +0.461600 |
| 31/07/2025 | +0.0407% | 1243.830400 | 1244.337000 | +0.506600 |
| 30/07/2025 | +0.0438% | 1243.285500 | 1243.830400 | +0.544900 |
| 29/07/2025 | +0.0325% | 1242.880900 | 1243.285500 | +0.404600 |
| 28/07/2025 | +0.0421% | 1242.358000 | 1242.880900 | +0.522900 |
| 25/07/2025 | +0.0102% | 1242.231000 | 1242.358000 | +0.127000 |
| 24/07/2025 | +0.0229% | 1241.946300 | 1242.231000 | +0.284700 |
| 23/07/2025 | +0.0060% | 1241.872300 | 1241.946300 | +0.074000 |
| 22/07/2025 | +0.0282% | 1241.522000 | 1241.872300 | +0.350300 |
| 21/07/2025 | +0.0362% | 1241.072600 | 1241.522000 | +0.449400 |
| 18/07/2025 | +0.0143% | 1240.895600 | 1241.072600 | +0.177000 |
| 17/07/2025 | +0.0147% | 1240.713500 | 1240.895600 | +0.182100 |
| 15/07/2025 | +0.0072% | 1240.624600 | 1240.713500 | +0.088900 |
Mostrando 201 -
300
de 1602 registros