Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: BPEstadísticas del Período
Promedio
-0.0007%
Máximo
0.0366%
Mínimo
-0.0471%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1540 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2021 | +0.0128% | 1002.859100 | 1002.987800 | +0.128700 |
| 08/04/2021 | +0.0321% | 1002.537700 | 1002.859100 | +0.321400 |
| 07/04/2021 | -0.0471% | 1003.009700 | 1002.537700 | -0.472000 |
| 06/04/2021 | -0.0044% | 1003.053400 | 1003.009700 | -0.043700 |
| 05/04/2021 | +0.0157% | 1002.895600 | 1003.053400 | +0.157800 |
| 01/04/2021 | -0.0005% | 1002.900800 | 1002.895600 | -0.005200 |
| 31/03/2021 | +0.0320% | 1002.579700 | 1002.900800 | +0.321100 |
| 30/03/2021 | -0.0288% | 1002.868800 | 1002.579700 | -0.289100 |
| 29/03/2021 | -0.0195% | 1003.064400 | 1002.868800 | -0.195600 |
| 26/03/2021 | -0.0117% | 1003.182100 | 1003.064400 | -0.117700 |
| 25/03/2021 | -0.0032% | 1003.214700 | 1003.182100 | -0.032600 |
| 24/03/2021 | -0.0052% | 1003.266500 | 1003.214700 | -0.051800 |
| 23/03/2021 | -0.0085% | 1003.352000 | 1003.266500 | -0.085500 |
| 22/03/2021 | +0.0062% | 1003.290200 | 1003.352000 | +0.061800 |
| 19/03/2021 | +0.0366% | 1002.922900 | 1003.290200 | +0.367300 |
| 18/03/2021 | -0.0453% | 1003.377600 | 1002.922900 | -0.454700 |
| 17/03/2021 | -0.0226% | 1003.604600 | 1003.377600 | -0.227000 |
| 16/03/2021 | -0.0083% | 1003.688300 | 1003.604600 | -0.083700 |
| 15/03/2021 | +0.0005% | 1003.683300 | 1003.688300 | +0.005000 |
| 12/03/2021 | -0.0028% | 1003.711800 | 1003.683300 | -0.028500 |
| 11/03/2021 | +0.0037% | 1003.674200 | 1003.711800 | +0.037600 |
| 10/03/2021 | +0.0041% | 1003.632700 | 1003.674200 | +0.041500 |
| 09/03/2021 | -0.0223% | 1003.857000 | 1003.632700 | -0.224300 |
| 08/03/2021 | +0.0012% | 1003.845400 | 1003.857000 | +0.011600 |
| 05/03/2021 | -0.0218% | 1004.064400 | 1003.845400 | -0.219000 |
| 04/03/2021 | -0.0085% | 1004.150200 | 1004.064400 | -0.085800 |
| 03/03/2021 | -0.0008% | 1004.158500 | 1004.150200 | -0.008300 |
| 02/03/2021 | +0.0185% | 1003.973000 | 1004.158500 | +0.185500 |
| 01/03/2021 | +0.0046% | 1003.926700 | 1003.973000 | +0.046300 |
| 26/02/2021 | +0.0152% | 1003.774600 | 1003.926700 | +0.152100 |
| 25/02/2021 | -0.0052% | 1003.827100 | 1003.774600 | -0.052500 |
| 24/02/2021 | -0.0131% | 1003.958200 | 1003.827100 | -0.131100 |
| 23/02/2021 | -0.0099% | 1004.057300 | 1003.958200 | -0.099100 |
| 22/02/2021 | -0.0188% | 1004.246000 | 1004.057300 | -0.188700 |
| 19/02/2021 | +0.0151% | 1004.094200 | 1004.246000 | +0.151800 |
| 18/02/2021 | -0.0086% | 1004.180400 | 1004.094200 | -0.086200 |
| 17/02/2021 | -0.0045% | 1004.225300 | 1004.180400 | -0.044900 |
| 16/02/2021 | -0.0036% | 1004.261800 | 1004.225300 | -0.036500 |
| 15/02/2021 | +0.0025% | 1004.236600 | 1004.261800 | +0.025200 |
| 12/02/2021 | -0.0042% | 1004.278700 | 1004.236600 | -0.042100 |
| 11/02/2021 | +0.0017% | 1004.261400 | 1004.278700 | +0.017300 |
| 10/02/2021 | +0.0030% | 1004.231000 | 1004.261400 | +0.030400 |
| 09/02/2021 | +0.0191% | 1004.038900 | 1004.231000 | +0.192100 |
| 08/02/2021 | -0.0088% | 1004.126900 | 1004.038900 | -0.088000 |
| 05/02/2021 | -0.0038% | 1004.164600 | 1004.126900 | -0.037700 |
| 04/02/2021 | +0.0159% | 1004.004900 | 1004.164600 | +0.159700 |
| 03/02/2021 | -0.0063% | 1004.067700 | 1004.004900 | -0.062800 |
| 02/02/2021 | -0.0065% | 1004.133300 | 1004.067700 | -0.065600 |
| 01/02/2021 | +0.0088% | 1004.044900 | 1004.133300 | +0.088400 |
| 29/01/2021 | +0.0034% | 1004.010600 | 1004.044900 | +0.034300 |
| 28/01/2021 | -0.0126% | 1004.137000 | 1004.010600 | -0.126400 |
| 27/01/2021 | +0.0014% | 1004.123100 | 1004.137000 | +0.013900 |
| 26/01/2021 | -0.0049% | 1004.172700 | 1004.123100 | -0.049600 |
| 25/01/2021 | +0.0128% | 1004.044100 | 1004.172700 | +0.128600 |
| 22/01/2021 | -0.0035% | 1004.079600 | 1004.044100 | -0.035500 |
| 21/01/2021 | +0.0066% | 1004.013700 | 1004.079600 | +0.065900 |
| 20/01/2021 | +0.0216% | 1003.797300 | 1004.013700 | +0.216400 |
| 19/01/2021 | -0.0125% | 1003.922900 | 1003.797300 | -0.125600 |
| 18/01/2021 | -0.0002% | 1003.925100 | 1003.922900 | -0.002200 |
| 15/01/2021 | -0.0016% | 1003.940800 | 1003.925100 | -0.015700 |
| 14/01/2021 | -0.0062% | 1004.003000 | 1003.940800 | -0.062200 |
| 13/01/2021 | +0.0071% | 1003.932100 | 1004.003000 | +0.070900 |
| 12/01/2021 | +0.0139% | 1003.792100 | 1003.932100 | +0.140000 |
| 11/01/2021 | +0.0120% | 1003.671800 | 1003.792100 | +0.120300 |
| 08/01/2021 | -0.0037% | 1003.708500 | 1003.671800 | -0.036700 |
| 07/01/2021 | -0.0013% | 1003.721200 | 1003.708500 | -0.012700 |
| 06/01/2021 | +0.0041% | 1003.679900 | 1003.721200 | +0.041300 |
| 05/01/2021 | +0.0027% | 1003.653300 | 1003.679900 | +0.026600 |
| 04/01/2021 | +0.0175% | 1003.477800 | 1003.653300 | +0.175500 |
| 31/12/2020 | -0.0021% | 1003.499000 | 1003.477800 | -0.021200 |
| 30/12/2020 | -0.0010% | 1003.508900 | 1003.499000 | -0.009900 |
| 29/12/2020 | +0.0063% | 1003.445900 | 1003.508900 | +0.063000 |
| 28/12/2020 | +0.0077% | 1003.369100 | 1003.445900 | +0.076800 |
| 24/12/2020 | -0.0073% | 1003.442700 | 1003.369100 | -0.073600 |
| 23/12/2020 | -0.0072% | 1003.514900 | 1003.442700 | -0.072200 |
| 22/12/2020 | -0.0116% | 1003.631100 | 1003.514900 | -0.116200 |
| 21/12/2020 | +0.0120% | 1003.510900 | 1003.631100 | +0.120200 |
| 18/12/2020 | +0.0014% | 1003.496900 | 1003.510900 | +0.014000 |
| 17/12/2020 | -0.0026% | 1003.522700 | 1003.496900 | -0.025800 |
| 16/12/2020 | -0.0092% | 1003.614800 | 1003.522700 | -0.092100 |
| 15/12/2020 | -0.0118% | 1003.732800 | 1003.614800 | -0.118000 |
| 14/12/2020 | +0.0009% | 1003.723900 | 1003.732800 | +0.008900 |
| 11/12/2020 | +0.0321% | 1003.401500 | 1003.723900 | +0.322400 |
| 10/12/2020 | -0.0056% | 1003.457800 | 1003.401500 | -0.056300 |
| 09/12/2020 | -0.0037% | 1003.494800 | 1003.457800 | -0.037000 |
| 07/12/2020 | +0.0016% | 1003.478900 | 1003.494800 | +0.015900 |
| 04/12/2020 | +0.0022% | 1003.456500 | 1003.478900 | +0.022400 |
| 03/12/2020 | +0.0032% | 1003.424600 | 1003.456500 | +0.031900 |
| 02/12/2020 | -0.0008% | 1003.432300 | 1003.424600 | -0.007700 |
| 01/12/2020 | -0.0081% | 1003.513300 | 1003.432300 | -0.081000 |
| 30/11/2020 | -0.0062% | 1003.575600 | 1003.513300 | -0.062300 |
| 27/11/2020 | -0.0117% | 1003.692900 | 1003.575600 | -0.117300 |
| 26/11/2020 | -0.0075% | 1003.768500 | 1003.692900 | -0.075600 |
| 25/11/2020 | -0.0082% | 1003.850500 | 1003.768500 | -0.082000 |
| 24/11/2020 | +0.0032% | 1003.818300 | 1003.850500 | +0.032200 |
| 23/11/2020 | -0.0062% | 1003.880600 | 1003.818300 | -0.062300 |
| 20/11/2020 | +0.0005% | 1003.876000 | 1003.880600 | +0.004600 |
| 19/11/2020 | +0.0019% | 1003.857300 | 1003.876000 | +0.018700 |
| 18/11/2020 | -0.0013% | 1003.870500 | 1003.857300 | -0.013200 |
| 17/11/2020 | +0.0159% | 1003.710600 | 1003.870500 | +0.159900 |
Mostrando 1301 -
1400
de 1540 registros