Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: BP
Estadísticas del Período
Promedio
-0.0147%
Máximo
0.0452%
Mínimo
-0.1081%
Total Días
100
Días +
34
Días -
66
Filtros
Limpiar
Rentabilidades Diarias
1603 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2021 +0.0117% 989.487300 989.602600 +0.115300
09/07/2021 -0.0178% 989.663900 989.487300 -0.176600
08/07/2021 +0.0340% 989.327700 989.663900 +0.336200
07/07/2021 -0.0146% 989.472100 989.327700 -0.144400
06/07/2021 -0.1022% 990.483900 989.472100 -1.011800
05/07/2021 -0.1081% 991.555500 990.483900 -1.071600
02/07/2021 -0.0770% 992.318900 991.555500 -0.763400
01/07/2021 -0.0655% 992.968800 992.318900 -0.649900
30/06/2021 -0.0119% 993.087100 992.968800 -0.118300
29/06/2021 -0.1041% 994.121500 993.087100 -1.034400
25/06/2021 -0.0215% 994.335300 994.121500 -0.213800
24/06/2021 -0.0380% 994.713700 994.335300 -0.378400
23/06/2021 -0.0417% 995.129000 994.713700 -0.415300
22/06/2021 -0.0334% 995.461400 995.129000 -0.332400
18/06/2021 -0.0279% 995.739600 995.461400 -0.278200
17/06/2021 -0.0142% 995.880800 995.739600 -0.141200
16/06/2021 -0.0141% 996.021600 995.880800 -0.140800
15/06/2021 -0.0559% 996.578400 996.021600 -0.556800
14/06/2021 -0.0055% 996.633700 996.578400 -0.055300
11/06/2021 +0.0001% 996.633200 996.633700 +0.000500
10/06/2021 -0.0242% 996.874100 996.633200 -0.240900
09/06/2021 -0.0066% 996.940300 996.874100 -0.066200
08/06/2021 -0.0017% 996.957000 996.940300 -0.016700
07/06/2021 +0.0197% 996.760800 996.957000 +0.196200
04/06/2021 -0.0531% 997.289900 996.760800 -0.529100
03/06/2021 -0.0327% 997.616300 997.289900 -0.326400
02/06/2021 -0.0241% 997.856500 997.616300 -0.240200
01/06/2021 +0.0217% 997.639700 997.856500 +0.216800
31/05/2021 +0.0433% 997.208300 997.639700 +0.431400
28/05/2021 +0.0452% 996.757900 997.208300 +0.450400
27/05/2021 -0.0282% 997.038800 996.757900 -0.280900
26/05/2021 -0.0551% 997.588800 997.038800 -0.550000
25/05/2021 +0.0244% 997.345100 997.588800 +0.243700
24/05/2021 -0.0984% 998.326900 997.345100 -0.981800
20/05/2021 -0.0247% 998.573900 998.326900 -0.247000
19/05/2021 +0.0069% 998.504900 998.573900 +0.069000
18/05/2021 -0.0165% 998.669800 998.504900 -0.164900
17/05/2021 -0.0615% 999.284300 998.669800 -0.614500
14/05/2021 -0.0278% 999.562400 999.284300 -0.278100
13/05/2021 +0.0140% 999.422500 999.562400 +0.139900
12/05/2021 -0.0454% 999.876700 999.422500 -0.454200
11/05/2021 +0.0125% 999.751400 999.876700 +0.125300
10/05/2021 +0.0154% 999.597200 999.751400 +0.154200
07/05/2021 +0.0204% 999.393300 999.597200 +0.203900
06/05/2021 +0.0033% 999.360300 999.393300 +0.033000
05/05/2021 +0.0347% 999.013600 999.360300 +0.346700
04/05/2021 -0.0130% 999.143300 999.013600 -0.129700
03/05/2021 -0.0058% 999.201300 999.143300 -0.058000
30/04/2021 +0.0121% 999.080500 999.201300 +0.120800
29/04/2021 -0.0487% 999.566900 999.080500 -0.486400
28/04/2021 -0.0751% 1000.317500 999.566900 -0.750600
27/04/2021 -0.0416% 1000.733500 1000.317500 -0.416000
26/04/2021 -0.0465% 1001.198900 1000.733500 -0.465400
23/04/2021 +0.0080% 1001.119300 1001.198900 +0.079600
22/04/2021 -0.0137% 1001.256800 1001.119300 -0.137500
21/04/2021 +0.0086% 1001.170300 1001.256800 +0.086500
20/04/2021 -0.0174% 1001.344200 1001.170300 -0.173900
19/04/2021 -0.0020% 1001.364500 1001.344200 -0.020300
16/04/2021 +0.0049% 1001.315700 1001.364500 +0.048800
15/04/2021 +0.0074% 1001.241900 1001.315700 +0.073800
14/04/2021 -0.0534% 1001.777200 1001.241900 -0.535300
13/04/2021 -0.0377% 1002.154500 1001.777200 -0.377300
12/04/2021 -0.0831% 1002.987800 1002.154500 -0.833300
09/04/2021 +0.0128% 1002.859100 1002.987800 +0.128700
08/04/2021 +0.0321% 1002.537700 1002.859100 +0.321400
07/04/2021 -0.0471% 1003.009700 1002.537700 -0.472000
06/04/2021 -0.0044% 1003.053400 1003.009700 -0.043700
05/04/2021 +0.0157% 1002.895600 1003.053400 +0.157800
01/04/2021 -0.0005% 1002.900800 1002.895600 -0.005200
31/03/2021 +0.0320% 1002.579700 1002.900800 +0.321100
30/03/2021 -0.0288% 1002.868800 1002.579700 -0.289100
29/03/2021 -0.0195% 1003.064400 1002.868800 -0.195600
26/03/2021 -0.0117% 1003.182100 1003.064400 -0.117700
25/03/2021 -0.0032% 1003.214700 1003.182100 -0.032600
24/03/2021 -0.0052% 1003.266500 1003.214700 -0.051800
23/03/2021 -0.0085% 1003.352000 1003.266500 -0.085500
22/03/2021 +0.0062% 1003.290200 1003.352000 +0.061800
19/03/2021 +0.0366% 1002.922900 1003.290200 +0.367300
18/03/2021 -0.0453% 1003.377600 1002.922900 -0.454700
17/03/2021 -0.0226% 1003.604600 1003.377600 -0.227000
16/03/2021 -0.0083% 1003.688300 1003.604600 -0.083700
15/03/2021 +0.0005% 1003.683300 1003.688300 +0.005000
12/03/2021 -0.0028% 1003.711800 1003.683300 -0.028500
11/03/2021 +0.0037% 1003.674200 1003.711800 +0.037600
10/03/2021 +0.0041% 1003.632700 1003.674200 +0.041500
09/03/2021 -0.0223% 1003.857000 1003.632700 -0.224300
08/03/2021 +0.0012% 1003.845400 1003.857000 +0.011600
05/03/2021 -0.0218% 1004.064400 1003.845400 -0.219000
04/03/2021 -0.0085% 1004.150200 1004.064400 -0.085800
03/03/2021 -0.0008% 1004.158500 1004.150200 -0.008300
02/03/2021 +0.0185% 1003.973000 1004.158500 +0.185500
01/03/2021 +0.0046% 1003.926700 1003.973000 +0.046300
26/02/2021 +0.0152% 1003.774600 1003.926700 +0.152100
25/02/2021 -0.0052% 1003.827100 1003.774600 -0.052500
24/02/2021 -0.0131% 1003.958200 1003.827100 -0.131100
23/02/2021 -0.0099% 1004.057300 1003.958200 -0.099100
22/02/2021 -0.0188% 1004.246000 1004.057300 -0.188700
19/02/2021 +0.0151% 1004.094200 1004.246000 +0.151800
18/02/2021 -0.0086% 1004.180400 1004.094200 -0.086200
17/02/2021 -0.0045% 1004.225300 1004.180400 -0.044900
Mostrando 1301 - 1400 de 1603 registros
Volver al Detalle Ver Historial