Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: BP
Estadísticas del Período
Promedio
0.0386%
Máximo
0.2277%
Mínimo
-0.2803%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1602 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2023 +0.0544% 1043.971700 1044.539300 +0.567600
10/02/2023 -0.0449% 1044.440900 1043.971700 -0.469200
09/02/2023 -0.0020% 1044.461900 1044.440900 -0.021000
08/02/2023 +0.0373% 1044.072300 1044.461900 +0.389600
07/02/2023 +0.0207% 1043.856100 1044.072300 +0.216200
06/02/2023 +0.0526% 1043.307500 1043.856100 +0.548600
03/02/2023 -0.0066% 1043.376200 1043.307500 -0.068700
02/02/2023 +0.0235% 1043.130900 1043.376200 +0.245300
01/02/2023 +0.0127% 1042.998500 1043.130900 +0.132400
31/01/2023 -0.0099% 1043.101300 1042.998500 -0.102800
30/01/2023 +0.0690% 1042.381600 1043.101300 +0.719700
27/01/2023 +0.0309% 1042.059900 1042.381600 +0.321700
26/01/2023 +0.0015% 1042.044700 1042.059900 +0.015200
25/01/2023 +0.0133% 1041.905700 1042.044700 +0.139000
24/01/2023 -0.0287% 1042.204900 1041.905700 -0.299200
23/01/2023 +0.0796% 1041.375900 1042.204900 +0.829000
20/01/2023 +0.0188% 1041.179900 1041.375900 +0.196000
19/01/2023 -0.0085% 1041.268700 1041.179900 -0.088800
18/01/2023 +0.0312% 1040.944100 1041.268700 +0.324600
17/01/2023 +0.0206% 1040.729200 1040.944100 +0.214900
16/01/2023 +0.0893% 1039.800500 1040.729200 +0.928700
13/01/2023 +0.0530% 1039.249400 1039.800500 +0.551100
12/01/2023 +0.0543% 1038.685700 1039.249400 +0.563700
11/01/2023 +0.0786% 1037.869300 1038.685700 +0.816400
10/01/2023 +0.0309% 1037.549000 1037.869300 +0.320300
09/01/2023 +0.1163% 1036.343100 1037.549000 +1.205900
06/01/2023 +0.0580% 1035.741900 1036.343100 +0.601200
05/01/2023 +0.0987% 1034.719700 1035.741900 +1.022200
04/01/2023 +0.0763% 1033.931000 1034.719700 +0.788700
03/01/2023 +0.1326% 1032.560800 1033.931000 +1.370200
30/12/2022 +0.0368% 1032.181100 1032.560800 +0.379700
29/12/2022 +0.0337% 1031.833700 1032.181100 +0.347400
28/12/2022 -0.0410% 1032.257300 1031.833700 -0.423600
27/12/2022 +0.0145% 1032.107400 1032.257300 +0.149900
26/12/2022 +0.1335% 1030.730900 1032.107400 +1.376500
23/12/2022 -0.0085% 1030.818600 1030.730900 -0.087700
22/12/2022 -0.0630% 1031.468400 1030.818600 -0.649800
21/12/2022 +0.0188% 1031.274700 1031.468400 +0.193700
20/12/2022 -0.0358% 1031.643700 1031.274700 -0.369000
19/12/2022 +0.0848% 1030.768800 1031.643700 +0.874900
16/12/2022 +0.0343% 1030.415100 1030.768800 +0.353700
15/12/2022 +0.0009% 1030.405500 1030.415100 +0.009600
14/12/2022 -0.0344% 1030.760100 1030.405500 -0.354600
13/12/2022 +0.0632% 1030.109000 1030.760100 +0.651100
12/12/2022 +0.0138% 1029.966700 1030.109000 +0.142300
09/12/2022 +0.1370% 1028.556200 1029.966700 +1.410500
07/12/2022 +0.1217% 1027.305400 1028.556200 +1.250800
06/12/2022 -0.0100% 1027.408300 1027.305400 -0.102900
05/12/2022 +0.0462% 1026.933400 1027.408300 +0.474900
02/12/2022 +0.0074% 1026.857000 1026.933400 +0.076400
01/12/2022 +0.0802% 1026.033400 1026.857000 +0.823600
30/11/2022 -0.0432% 1026.476500 1026.033400 -0.443100
29/11/2022 +0.0673% 1025.785800 1026.476500 +0.690700
28/11/2022 +0.0623% 1025.147300 1025.785800 +0.638500
25/11/2022 +0.0006% 1025.141400 1025.147300 +0.005900
24/11/2022 -0.0820% 1025.982500 1025.141400 -0.841100
23/11/2022 -0.0086% 1026.070600 1025.982500 -0.088100
22/11/2022 -0.0106% 1026.179500 1026.070600 -0.108900
21/11/2022 +0.1340% 1024.805200 1026.179500 +1.374300
18/11/2022 +0.0289% 1024.509400 1024.805200 +0.295800
17/11/2022 -0.0116% 1024.627800 1024.509400 -0.118400
16/11/2022 +0.1297% 1023.299900 1024.627800 +1.327900
15/11/2022 +0.0723% 1022.559900 1023.299900 +0.740000
14/11/2022 +0.1743% 1020.779000 1022.559900 +1.780900
11/11/2022 +0.0075% 1020.702000 1020.779000 +0.077000
10/11/2022 +0.1271% 1019.405900 1020.702000 +1.296100
09/11/2022 +0.1460% 1017.918700 1019.405900 +1.487200
08/11/2022 +0.0018% 1017.900800 1017.918700 +0.017900
07/11/2022 +0.1182% 1016.698100 1017.900800 +1.202700
04/11/2022 +0.0590% 1016.098200 1016.698100 +0.599900
03/11/2022 +0.0803% 1015.282800 1016.098200 +0.815400
02/11/2022 +0.2108% 1013.145000 1015.282800 +2.137800
28/10/2022 +0.0211% 1012.931700 1013.145000 +0.213300
27/10/2022 +0.0552% 1012.372400 1012.931700 +0.559300
26/10/2022 -0.0102% 1012.476100 1012.372400 -0.103700
25/10/2022 +0.0644% 1011.824300 1012.476100 +0.651800
24/10/2022 +0.1000% 1010.813200 1011.824300 +1.011100
21/10/2022 +0.0526% 1010.281400 1010.813200 +0.531800
20/10/2022 +0.0790% 1009.483200 1010.281400 +0.798200
19/10/2022 +0.0385% 1009.094500 1009.483200 +0.388700
18/10/2022 +0.1098% 1007.986900 1009.094500 +1.107600
17/10/2022 +0.1823% 1006.150700 1007.986900 +1.836200
14/10/2022 +0.0503% 1005.645200 1006.150700 +0.505500
13/10/2022 +0.0659% 1004.982900 1005.645200 +0.662300
12/10/2022 -0.0259% 1005.243600 1004.982900 -0.260700
11/10/2022 +0.1512% 1003.725200 1005.243600 +1.518400
07/10/2022 +0.0557% 1003.166300 1003.725200 +0.558900
06/10/2022 -0.2293% 1005.469600 1003.166300 -2.303300
05/10/2022 -0.0102% 1005.572200 1005.469600 -0.102600
04/10/2022 +0.0336% 1005.234600 1005.572200 +0.337600
03/10/2022 +0.0713% 1004.518600 1005.234600 +0.716000
30/09/2022 +0.0216% 1004.301900 1004.518600 +0.216700
29/09/2022 -0.0409% 1004.712400 1004.301900 -0.410500
28/09/2022 -0.0366% 1005.079700 1004.712400 -0.367300
27/09/2022 -0.0010% 1005.089400 1005.079700 -0.009700
26/09/2022 -0.0426% 1005.517600 1005.089400 -0.428200
23/09/2022 +0.0053% 1005.464100 1005.517600 +0.053500
22/09/2022 +0.0989% 1004.470400 1005.464100 +0.993700
21/09/2022 -0.2803% 1007.290100 1004.470400 -2.819700
20/09/2022 +0.2277% 1004.999300 1007.290100 +2.290800
Mostrando 901 - 1000 de 1602 registros
Volver al Detalle Ver Historial