Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: BP
Estadísticas del Período
Promedio
0.0366%
Máximo
0.2277%
Mínimo
-0.2803%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1540 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2022 +0.0723% 1022.559900 1023.299900 +0.740000
14/11/2022 +0.1743% 1020.779000 1022.559900 +1.780900
11/11/2022 +0.0075% 1020.702000 1020.779000 +0.077000
10/11/2022 +0.1271% 1019.405900 1020.702000 +1.296100
09/11/2022 +0.1460% 1017.918700 1019.405900 +1.487200
08/11/2022 +0.0018% 1017.900800 1017.918700 +0.017900
07/11/2022 +0.1182% 1016.698100 1017.900800 +1.202700
04/11/2022 +0.0590% 1016.098200 1016.698100 +0.599900
03/11/2022 +0.0803% 1015.282800 1016.098200 +0.815400
02/11/2022 +0.2108% 1013.145000 1015.282800 +2.137800
28/10/2022 +0.0211% 1012.931700 1013.145000 +0.213300
27/10/2022 +0.0552% 1012.372400 1012.931700 +0.559300
26/10/2022 -0.0102% 1012.476100 1012.372400 -0.103700
25/10/2022 +0.0644% 1011.824300 1012.476100 +0.651800
24/10/2022 +0.1000% 1010.813200 1011.824300 +1.011100
21/10/2022 +0.0526% 1010.281400 1010.813200 +0.531800
20/10/2022 +0.0790% 1009.483200 1010.281400 +0.798200
19/10/2022 +0.0385% 1009.094500 1009.483200 +0.388700
18/10/2022 +0.1098% 1007.986900 1009.094500 +1.107600
17/10/2022 +0.1823% 1006.150700 1007.986900 +1.836200
14/10/2022 +0.0503% 1005.645200 1006.150700 +0.505500
13/10/2022 +0.0659% 1004.982900 1005.645200 +0.662300
12/10/2022 -0.0259% 1005.243600 1004.982900 -0.260700
11/10/2022 +0.1512% 1003.725200 1005.243600 +1.518400
07/10/2022 +0.0557% 1003.166300 1003.725200 +0.558900
06/10/2022 -0.2293% 1005.469600 1003.166300 -2.303300
05/10/2022 -0.0102% 1005.572200 1005.469600 -0.102600
04/10/2022 +0.0336% 1005.234600 1005.572200 +0.337600
03/10/2022 +0.0713% 1004.518600 1005.234600 +0.716000
30/09/2022 +0.0216% 1004.301900 1004.518600 +0.216700
29/09/2022 -0.0409% 1004.712400 1004.301900 -0.410500
28/09/2022 -0.0366% 1005.079700 1004.712400 -0.367300
27/09/2022 -0.0010% 1005.089400 1005.079700 -0.009700
26/09/2022 -0.0426% 1005.517600 1005.089400 -0.428200
23/09/2022 +0.0053% 1005.464100 1005.517600 +0.053500
22/09/2022 +0.0989% 1004.470400 1005.464100 +0.993700
21/09/2022 -0.2803% 1007.290100 1004.470400 -2.819700
20/09/2022 +0.2277% 1004.999300 1007.290100 +2.290800
15/09/2022 +0.0089% 1004.910000 1004.999300 +0.089300
14/09/2022 +0.0191% 1004.717800 1004.910000 +0.192200
13/09/2022 +0.0561% 1004.154400 1004.717800 +0.563400
12/09/2022 +0.1163% 1002.987500 1004.154400 +1.166900
09/09/2022 -0.0015% 1003.002200 1002.987500 -0.014700
08/09/2022 +0.0367% 1002.633900 1003.002200 +0.368300
07/09/2022 -0.1818% 1004.458700 1002.633900 -1.824800
06/09/2022 +0.0020% 1004.438800 1004.458700 +0.019900
05/09/2022 +0.0935% 1003.499800 1004.438800 +0.939000
02/09/2022 +0.1031% 1002.465500 1003.499800 +1.034300
01/09/2022 +0.0270% 1002.195100 1002.465500 +0.270400
31/08/2022 -0.0543% 1002.739300 1002.195100 -0.544200
30/08/2022 -0.1185% 1003.928400 1002.739300 -1.189100
29/08/2022 +0.0209% 1003.718100 1003.928400 +0.210300
26/08/2022 +0.0263% 1003.453700 1003.718100 +0.264400
25/08/2022 -0.0240% 1003.694100 1003.453700 -0.240400
24/08/2022 +0.0277% 1003.415800 1003.694100 +0.278300
23/08/2022 +0.0179% 1003.235800 1003.415800 +0.180000
22/08/2022 +0.0970% 1002.263600 1003.235800 +0.972200
19/08/2022 -0.0098% 1002.362300 1002.263600 -0.098700
18/08/2022 -0.0235% 1002.598100 1002.362300 -0.235800
17/08/2022 +0.0111% 1002.486800 1002.598100 +0.111300
16/08/2022 +0.0961% 1001.524200 1002.486800 +0.962600
12/08/2022 +0.0096% 1001.427700 1001.524200 +0.096500
11/08/2022 +0.0098% 1001.329100 1001.427700 +0.098600
10/08/2022 +0.0016% 1001.312700 1001.329100 +0.016400
09/08/2022 -0.0125% 1001.438300 1001.312700 -0.125600
08/08/2022 +0.1253% 1000.184700 1001.438300 +1.253600
05/08/2022 -0.0232% 1000.416600 1000.184700 -0.231900
04/08/2022 -0.0846% 1001.263000 1000.416600 -0.846400
03/08/2022 +0.0216% 1001.047000 1001.263000 +0.216000
02/08/2022 +0.0222% 1000.825200 1001.047000 +0.221800
01/08/2022 +0.0273% 1000.552400 1000.825200 +0.272800
29/07/2022 +0.0225% 1000.327400 1000.552400 +0.225000
28/07/2022 +0.0524% 999.803500 1000.327400 +0.523900
27/07/2022 -0.1146% 1000.950100 999.803500 -1.146600
26/07/2022 +0.0254% 1000.695900 1000.950100 +0.254200
25/07/2022 +0.1566% 999.129600 1000.695900 +1.566300
22/07/2022 +0.0288% 998.841500 999.129600 +0.288100
21/07/2022 +0.0481% 998.361100 998.841500 +0.480400
20/07/2022 -0.0169% 998.529500 998.361100 -0.168400
19/07/2022 +0.0224% 998.305900 998.529500 +0.223600
18/07/2022 +0.1222% 997.087100 998.305900 +1.218800
15/07/2022 -0.0940% 998.025300 997.087100 -0.938200
14/07/2022 -0.1669% 999.691900 998.025300 -1.666600
13/07/2022 +0.1664% 998.029900 999.691900 +1.662000
12/07/2022 +0.0872% 997.159900 998.029900 +0.870000
11/07/2022 +0.1892% 995.274600 997.159900 +1.885300
08/07/2022 +0.0125% 995.150500 995.274600 +0.124100
07/07/2022 +0.0660% 994.493600 995.150500 +0.656900
06/07/2022 +0.0351% 994.145000 994.493600 +0.348600
05/07/2022 +0.0839% 993.311500 994.145000 +0.833500
04/07/2022 +0.1147% 992.172400 993.311500 +1.139100
01/07/2022 +0.0397% 991.778500 992.172400 +0.393900
30/06/2022 +0.0524% 991.259300 991.778500 +0.519200
29/06/2022 +0.0243% 991.018300 991.259300 +0.241000
28/06/2022 +0.1636% 989.398100 991.018300 +1.620200
24/06/2022 +0.0137% 989.262900 989.398100 +0.135200
23/06/2022 +0.0180% 989.084400 989.262900 +0.178500
22/06/2022 +0.0766% 988.327300 989.084400 +0.757100
20/06/2022 +0.1556% 986.791000 988.327300 +1.536300
17/06/2022 +0.0228% 986.565900 986.791000 +0.225100
Mostrando 901 - 1000 de 1540 registros
Volver al Detalle Ver Historial