Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: A
Estadísticas del Período
Promedio
-0.0243%
Máximo
1.8618%
Mínimo
-1.7307%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2023 +0.9325% 155.814300 157.274100 +1.459800
10/07/2023 +0.1115% 155.640600 155.814300 +0.173700
07/07/2023 +0.0875% 155.504500 155.640600 +0.136100
06/07/2023 -1.5837% 157.986900 155.504500 -2.482400
05/07/2023 -0.7166% 159.123100 157.986900 -1.136200
04/07/2023 +0.4269% 158.445300 159.123100 +0.677800
03/07/2023 +1.0361% 156.812200 158.445300 +1.633100
30/06/2023 +0.5149% 156.006800 156.812200 +0.805400
29/06/2023 -0.4742% 156.748400 156.006800 -0.741600
28/06/2023 -0.2481% 157.137700 156.748400 -0.389300
27/06/2023 +0.4113% 156.492700 157.137700 +0.645000
23/06/2023 -0.9795% 158.033100 156.492700 -1.540400
22/06/2023 -0.9286% 159.507500 158.033100 -1.474400
20/06/2023 -1.2762% 161.556200 159.507500 -2.048700
19/06/2023 -0.3226% 162.078200 161.556200 -0.522000
16/06/2023 +0.3157% 161.567300 162.078200 +0.510900
15/06/2023 +0.7888% 160.297800 161.567300 +1.269500
14/06/2023 +0.4154% 159.633300 160.297800 +0.664500
13/06/2023 +0.9025% 158.199100 159.633300 +1.434200
12/06/2023 +0.3806% 157.598100 158.199100 +0.601000
09/06/2023 +0.4882% 156.830600 157.598100 +0.767500
08/06/2023 +0.2999% 156.361000 156.830600 +0.469600
07/06/2023 +0.0605% 156.266400 156.361000 +0.094600
06/06/2023 +0.4547% 155.557500 156.266400 +0.708900
05/06/2023 +0.0563% 155.469900 155.557500 +0.087600
02/06/2023 +1.8618% 152.602200 155.469900 +2.867700
01/06/2023 +0.7591% 151.448200 152.602200 +1.154000
31/05/2023 -1.0650% 153.069700 151.448200 -1.621500
30/05/2023 -0.3563% 153.616000 153.069700 -0.546300
29/05/2023 -0.1215% 153.802700 153.616000 -0.186700
26/05/2023 +0.9528% 152.344300 153.802700 +1.458400
25/05/2023 -0.2071% 152.660100 152.344300 -0.315800
24/05/2023 -0.8856% 154.018100 152.660100 -1.358000
23/05/2023 -0.8197% 155.285800 154.018100 -1.267700
22/05/2023 +0.5396% 154.450100 155.285800 +0.835700
19/05/2023 +0.0558% 154.364000 154.450100 +0.086100
18/05/2023 -0.0429% 154.430200 154.364000 -0.066200
17/05/2023 -0.0597% 154.522400 154.430200 -0.092200
16/05/2023 -0.1538% 154.760200 154.522400 -0.237800
15/05/2023 +0.9521% 153.293700 154.760200 +1.466500
12/05/2023 -0.6971% 154.366100 153.293700 -1.072400
11/05/2023 -0.4755% 155.101800 154.366100 -0.735700
10/05/2023 -0.3339% 155.620600 155.101800 -0.518800
09/05/2023 -0.3169% 156.114500 155.620600 -0.493900
08/05/2023 +0.2889% 155.664100 156.114500 +0.450400
05/05/2023 +0.6515% 154.653300 155.664100 +1.010800
04/05/2023 +0.5509% 153.803700 154.653300 +0.849600
03/05/2023 -0.2339% 154.163800 153.803700 -0.360100
02/05/2023 -0.6174% 155.118600 154.163800 -0.954800
28/04/2023 +0.5585% 154.254700 155.118600 +0.863900
27/04/2023 +0.7580% 153.089800 154.254700 +1.164900
26/04/2023 +0.3003% 152.630700 153.089800 +0.459100
25/04/2023 -1.4065% 154.792600 152.630700 -2.161900
24/04/2023 -0.6916% 155.866800 154.792600 -1.074200
21/04/2023 -0.9097% 157.291200 155.866800 -1.424400
20/04/2023 -0.1530% 157.532000 157.291200 -0.240800
19/04/2023 -0.9244% 158.995000 157.532000 -1.463000
18/04/2023 -0.0004% 158.995700 158.995000 -0.000700
17/04/2023 +0.1565% 158.747100 158.995700 +0.248600
14/04/2023 -0.1886% 159.046800 158.747100 -0.299700
13/04/2023 +0.6291% 158.049400 159.046800 +0.997400
12/04/2023 -0.2527% 158.449300 158.049400 -0.399900
11/04/2023 +0.7420% 157.277900 158.449300 +1.171400
10/04/2023 +0.0579% 157.186800 157.277900 +0.091100
06/04/2023 -0.0345% 157.241000 157.186800 -0.054200
05/04/2023 -0.3994% 157.870300 157.241000 -0.629300
04/04/2023 -0.1831% 158.159600 157.870300 -0.289300
03/04/2023 +0.0445% 158.089200 158.159600 +0.070400
31/03/2023 +0.1925% 157.785100 158.089200 +0.304100
30/03/2023 +0.7749% 156.567200 157.785100 +1.217900
29/03/2023 +0.6580% 155.540400 156.567200 +1.026800
28/03/2023 +0.6781% 154.489200 155.540400 +1.051200
27/03/2023 -0.5934% 155.408700 154.489200 -0.919500
24/03/2023 -0.3188% 155.905000 155.408700 -0.496300
23/03/2023 +1.2690% 153.939100 155.905000 +1.965900
22/03/2023 +0.9607% 152.467300 153.939100 +1.471800
21/03/2023 +0.6958% 151.410100 152.467300 +1.057200
20/03/2023 -0.0106% 151.426100 151.410100 -0.016000
17/03/2023 +0.1081% 151.262500 151.426100 +0.163600
16/03/2023 +0.0272% 151.221400 151.262500 +0.041100
15/03/2023 -0.9638% 152.685900 151.221400 -1.464500
14/03/2023 -0.2102% 153.007200 152.685900 -0.321300
13/03/2023 +0.0707% 152.899100 153.007200 +0.108100
10/03/2023 -1.0743% 154.550600 152.899100 -1.651500
09/03/2023 -1.2028% 156.420700 154.550600 -1.870100
08/03/2023 -0.3390% 156.951800 156.420700 -0.531100
07/03/2023 -0.9881% 158.510400 156.951800 -1.558600
06/03/2023 +0.1954% 158.200900 158.510400 +0.309500
03/03/2023 +0.4502% 157.490300 158.200900 +0.710600
02/03/2023 +0.1520% 157.251100 157.490300 +0.239200
01/03/2023 +1.8288% 154.401500 157.251100 +2.849600
28/02/2023 -0.2367% 154.767400 154.401500 -0.365900
27/02/2023 +0.0380% 154.708600 154.767400 +0.058800
24/02/2023 -1.7307% 157.409400 154.708600 -2.700800
23/02/2023 +0.1884% 157.113100 157.409400 +0.296300
22/02/2023 -1.0138% 158.714000 157.113100 -1.600900
21/02/2023 -0.9929% 160.297800 158.714000 -1.583800
20/02/2023 +0.3473% 159.742000 160.297800 +0.555800
17/02/2023 -1.0150% 161.371600 159.742000 -1.629600
16/02/2023 +0.1410% 161.144200 161.371600 +0.227400
Mostrando 801 - 900 de 2680 registros
Volver al Detalle Ver Historial