Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
0.0464%
Máximo
1.5254%
Mínimo
-2.0144%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/04/2024 | -0.7060% | 159.876200 | 158.751500 | -1.124700 |
| 29/04/2024 | +0.9345% | 158.389100 | 159.876200 | +1.487100 |
| 26/04/2024 | +1.0753% | 156.695100 | 158.389100 | +1.694000 |
| 25/04/2024 | +0.0628% | 156.596800 | 156.695100 | +0.098300 |
| 24/04/2024 | +0.7092% | 155.490100 | 156.596800 | +1.106700 |
| 23/04/2024 | +0.8077% | 154.239300 | 155.490100 | +1.250800 |
| 22/04/2024 | +0.5499% | 153.393500 | 154.239300 | +0.845800 |
| 19/04/2024 | -0.5195% | 154.192400 | 153.393500 | -0.798900 |
| 18/04/2024 | +0.3343% | 153.677800 | 154.192400 | +0.514600 |
| 17/04/2024 | -0.0969% | 153.826800 | 153.677800 | -0.149000 |
| 16/04/2024 | -1.5621% | 156.248600 | 153.826800 | -2.421800 |
| 15/04/2024 | -0.9822% | 157.790800 | 156.248600 | -1.542200 |
| 12/04/2024 | -1.3687% | 159.965300 | 157.790800 | -2.174500 |
| 11/04/2024 | +0.0688% | 159.855300 | 159.965300 | +0.110000 |
| 10/04/2024 | -0.6730% | 160.934700 | 159.855300 | -1.079400 |
| 09/04/2024 | +0.4873% | 160.152300 | 160.934700 | +0.782400 |
| 08/04/2024 | +0.3649% | 159.568900 | 160.152300 | +0.583400 |
| 05/04/2024 | -0.1859% | 159.865800 | 159.568900 | -0.296900 |
| 04/04/2024 | +0.0763% | 159.743900 | 159.865800 | +0.121900 |
| 03/04/2024 | +0.0471% | 159.668600 | 159.743900 | +0.075300 |
| 02/04/2024 | +0.6331% | 158.661000 | 159.668600 | +1.007600 |
| 01/04/2024 | -0.0352% | 158.716900 | 158.661000 | -0.055900 |
| 28/03/2024 | +0.1610% | 158.461600 | 158.716900 | +0.255300 |
| 27/03/2024 | +0.0755% | 158.342000 | 158.461600 | +0.119600 |
| 26/03/2024 | +0.0068% | 158.331200 | 158.342000 | +0.010800 |
| 25/03/2024 | -0.2184% | 158.677300 | 158.331200 | -0.346100 |
| 22/03/2024 | -0.6515% | 159.714400 | 158.677300 | -1.037100 |
| 21/03/2024 | +0.7541% | 158.514500 | 159.714400 | +1.199900 |
| 20/03/2024 | +0.5393% | 157.662000 | 158.514500 | +0.852500 |
| 19/03/2024 | -0.6865% | 158.748000 | 157.662000 | -1.086000 |
| 18/03/2024 | +0.0763% | 158.626900 | 158.748000 | +0.121100 |
| 15/03/2024 | -0.7402% | 159.805400 | 158.626900 | -1.178500 |
| 14/03/2024 | -0.0671% | 159.912600 | 159.805400 | -0.107200 |
| 13/03/2024 | -0.1844% | 160.207700 | 159.912600 | -0.295100 |
| 12/03/2024 | +0.7606% | 158.993800 | 160.207700 | +1.213900 |
| 11/03/2024 | +0.1779% | 158.711200 | 158.993800 | +0.282600 |
| 08/03/2024 | +0.0946% | 158.561100 | 158.711200 | +0.150100 |
| 07/03/2024 | +0.4341% | 157.874200 | 158.561100 | +0.686900 |
| 06/03/2024 | +0.6738% | 156.814000 | 157.874200 | +1.060200 |
| 05/03/2024 | -0.7581% | 158.007400 | 156.814000 | -1.193400 |
| 04/03/2024 | +0.2828% | 157.561200 | 158.007400 | +0.446200 |
| 01/03/2024 | +0.7780% | 156.340100 | 157.561200 | +1.221100 |
| 29/02/2024 | +0.1461% | 156.111800 | 156.340100 | +0.228300 |
| 28/02/2024 | -0.7920% | 157.353100 | 156.111800 | -1.241300 |
| 27/02/2024 | +0.1229% | 157.159800 | 157.353100 | +0.193300 |
| 26/02/2024 | -0.2914% | 157.618400 | 157.159800 | -0.458600 |
| 23/02/2024 | +0.0889% | 157.478300 | 157.618400 | +0.140100 |
| 22/02/2024 | +0.8432% | 156.156000 | 157.478300 | +1.322300 |
| 21/02/2024 | +0.1795% | 155.876000 | 156.156000 | +0.280000 |
| 20/02/2024 | +0.1943% | 155.573400 | 155.876000 | +0.302600 |
| 19/02/2024 | +0.0185% | 155.544600 | 155.573400 | +0.028800 |
| 16/02/2024 | +0.5506% | 154.690500 | 155.544600 | +0.854100 |
| 15/02/2024 | +0.6530% | 153.683600 | 154.690500 | +1.006900 |
| 14/02/2024 | +0.3509% | 153.145200 | 153.683600 | +0.538400 |
| 13/02/2024 | -0.8770% | 154.494200 | 153.145200 | -1.349000 |
| 12/02/2024 | +0.2015% | 154.183200 | 154.494200 | +0.311000 |
| 09/02/2024 | +0.0676% | 154.079000 | 154.183200 | +0.104200 |
| 08/02/2024 | -0.3480% | 154.616100 | 154.079000 | -0.537100 |
| 07/02/2024 | +0.8301% | 153.338000 | 154.616100 | +1.278100 |
| 06/02/2024 | +1.5254% | 151.016800 | 153.338000 | +2.321200 |
| 05/02/2024 | -0.3315% | 151.518300 | 151.016800 | -0.501500 |
| 02/02/2024 | +0.1187% | 151.338600 | 151.518300 | +0.179700 |
| 01/02/2024 | +0.6630% | 150.338500 | 151.338600 | +1.000100 |
| 31/01/2024 | -0.5731% | 151.202600 | 150.338500 | -0.864100 |
| 30/01/2024 | -0.6276% | 152.154600 | 151.202600 | -0.952000 |
| 29/01/2024 | +0.1536% | 151.921000 | 152.154600 | +0.233600 |
| 26/01/2024 | +0.0176% | 151.894300 | 151.921000 | +0.026700 |
| 25/01/2024 | +0.4934% | 151.146700 | 151.894300 | +0.747600 |
| 24/01/2024 | +1.2738% | 149.233600 | 151.146700 | +1.913100 |
| 23/01/2024 | +0.3042% | 148.780300 | 149.233600 | +0.453300 |
| 22/01/2024 | -0.6745% | 149.787200 | 148.780300 | -1.006900 |
| 19/01/2024 | +0.8136% | 148.573500 | 149.787200 | +1.213700 |
| 18/01/2024 | +0.2245% | 148.240400 | 148.573500 | +0.333100 |
| 17/01/2024 | -2.0144% | 151.256800 | 148.240400 | -3.016400 |
| 16/01/2024 | -1.5494% | 153.618600 | 151.256800 | -2.361800 |
| 15/01/2024 | +0.0390% | 153.558700 | 153.618600 | +0.059900 |
| 12/01/2024 | +0.3052% | 153.090700 | 153.558700 | +0.468000 |
| 11/01/2024 | +0.4217% | 152.446500 | 153.090700 | +0.644200 |
| 10/01/2024 | -0.2694% | 152.857800 | 152.446500 | -0.411300 |
| 09/01/2024 | -0.7446% | 154.000300 | 152.857800 | -1.142500 |
| 08/01/2024 | -0.3105% | 154.479200 | 154.000300 | -0.478900 |
| 05/01/2024 | +0.0061% | 154.469700 | 154.479200 | +0.009500 |
| 04/01/2024 | -0.3037% | 154.939600 | 154.469700 | -0.469900 |
| 03/01/2024 | -0.8503% | 156.262700 | 154.939600 | -1.323100 |
| 02/01/2024 | -1.0699% | 157.943600 | 156.262700 | -1.680900 |
| 29/12/2023 | +0.3675% | 157.364300 | 157.943600 | +0.579300 |
| 28/12/2023 | +1.0450% | 155.728400 | 157.364300 | +1.635900 |
| 27/12/2023 | +0.5454% | 154.881300 | 155.728400 | +0.847100 |
| 26/12/2023 | +0.2703% | 154.463200 | 154.881300 | +0.418100 |
| 22/12/2023 | -0.0046% | 154.470300 | 154.463200 | -0.007100 |
| 21/12/2023 | +0.6297% | 153.500600 | 154.470300 | +0.969700 |
| 20/12/2023 | -0.8689% | 154.840200 | 153.500600 | -1.339600 |
| 19/12/2023 | +0.2587% | 154.440100 | 154.840200 | +0.400100 |
| 18/12/2023 | -0.3043% | 154.910700 | 154.440100 | -0.470600 |
| 15/12/2023 | +0.3103% | 154.430700 | 154.910700 | +0.480000 |
| 14/12/2023 | +1.3965% | 152.289100 | 154.430700 | +2.141600 |
| 13/12/2023 | +0.3043% | 151.826400 | 152.289100 | +0.462700 |
| 12/12/2023 | +0.0304% | 151.780200 | 151.826400 | +0.046200 |
| 11/12/2023 | +0.1550% | 151.545100 | 151.780200 | +0.235100 |
| 07/12/2023 | -0.0055% | 151.553400 | 151.545100 | -0.008300 |
Mostrando 601 -
700
de 2680 registros