Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
0.0640%
Máximo
2.6133%
Mínimo
-2.9407%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2023 | -0.9867% | 162.742000 | 161.144200 | -1.597800 |
| 14/02/2023 | -0.0768% | 162.867000 | 162.742000 | -0.125000 |
| 13/02/2023 | +0.4462% | 162.141900 | 162.867000 | +0.725100 |
| 10/02/2023 | -0.9989% | 163.769700 | 162.141900 | -1.627800 |
| 09/02/2023 | +0.6379% | 162.728300 | 163.769700 | +1.041400 |
| 08/02/2023 | +0.2225% | 162.366600 | 162.728300 | +0.361700 |
| 07/02/2023 | +0.0500% | 162.285500 | 162.366600 | +0.081100 |
| 06/02/2023 | -1.8892% | 165.380500 | 162.285500 | -3.095000 |
| 03/02/2023 | -1.0029% | 167.047500 | 165.380500 | -1.667000 |
| 02/02/2023 | +0.0964% | 166.886600 | 167.047500 | +0.160900 |
| 01/02/2023 | +1.0254% | 165.184100 | 166.886600 | +1.702500 |
| 31/01/2023 | -0.7452% | 166.419700 | 165.184100 | -1.235600 |
| 30/01/2023 | -1.3849% | 168.740400 | 166.419700 | -2.320700 |
| 27/01/2023 | +0.0473% | 168.660600 | 168.740400 | +0.079800 |
| 26/01/2023 | +1.1971% | 166.653600 | 168.660600 | +2.007000 |
| 25/01/2023 | -0.0431% | 166.725400 | 166.653600 | -0.071800 |
| 24/01/2023 | +0.0584% | 166.628100 | 166.725400 | +0.097300 |
| 23/01/2023 | +0.7200% | 165.432700 | 166.628100 | +1.195400 |
| 20/01/2023 | +0.8430% | 164.043900 | 165.432700 | +1.388800 |
| 19/01/2023 | +0.1553% | 163.789300 | 164.043900 | +0.254600 |
| 18/01/2023 | -0.1409% | 164.020300 | 163.789300 | -0.231000 |
| 17/01/2023 | -0.2497% | 164.430400 | 164.020300 | -0.410100 |
| 16/01/2023 | +0.2728% | 163.982500 | 164.430400 | +0.447900 |
| 13/01/2023 | +0.6246% | 162.961500 | 163.982500 | +1.021000 |
| 12/01/2023 | +0.5173% | 162.120600 | 162.961500 | +0.840900 |
| 11/01/2023 | +0.4587% | 161.378600 | 162.120600 | +0.742000 |
| 10/01/2023 | +0.1542% | 161.130000 | 161.378600 | +0.248600 |
| 09/01/2023 | +1.6837% | 158.439700 | 161.130000 | +2.690300 |
| 06/01/2023 | +1.1535% | 156.622600 | 158.439700 | +1.817100 |
| 05/01/2023 | +0.4452% | 155.926900 | 156.622600 | +0.695700 |
| 04/01/2023 | +1.6213% | 153.419300 | 155.926900 | +2.507600 |
| 03/01/2023 | +0.4756% | 152.691400 | 153.419300 | +0.727900 |
| 30/12/2022 | -0.4484% | 153.377600 | 152.691400 | -0.686200 |
| 29/12/2022 | +0.4303% | 152.719100 | 153.377600 | +0.658500 |
| 28/12/2022 | -0.2929% | 153.167000 | 152.719100 | -0.447900 |
| 27/12/2022 | +0.4951% | 152.410500 | 153.167000 | +0.756500 |
| 26/12/2022 | -0.0678% | 152.513800 | 152.410500 | -0.103300 |
| 23/12/2022 | -0.2505% | 152.896300 | 152.513800 | -0.382500 |
| 22/12/2022 | -0.0694% | 153.002400 | 152.896300 | -0.106100 |
| 21/12/2022 | +0.3606% | 152.451700 | 153.002400 | +0.550700 |
| 20/12/2022 | -0.0795% | 152.573000 | 152.451700 | -0.121300 |
| 19/12/2022 | +0.0449% | 152.504500 | 152.573000 | +0.068500 |
| 16/12/2022 | -0.5178% | 153.296200 | 152.504500 | -0.791700 |
| 15/12/2022 | -1.3163% | 155.327300 | 153.296200 | -2.031100 |
| 14/12/2022 | +0.1255% | 155.132500 | 155.327300 | +0.194800 |
| 13/12/2022 | +0.0190% | 155.103100 | 155.132500 | +0.029400 |
| 12/12/2022 | -1.0050% | 156.669800 | 155.103100 | -1.566700 |
| 09/12/2022 | +1.1527% | 154.874300 | 156.669800 | +1.795500 |
| 07/12/2022 | -0.8759% | 156.236800 | 154.874300 | -1.362500 |
| 06/12/2022 | -0.5443% | 157.089500 | 156.236800 | -0.852700 |
| 05/12/2022 | +0.1867% | 156.796500 | 157.089500 | +0.293000 |
| 02/12/2022 | -0.1613% | 157.049600 | 156.796500 | -0.253100 |
| 01/12/2022 | +1.1444% | 155.262600 | 157.049600 | +1.787000 |
| 30/11/2022 | +1.8634% | 152.396300 | 155.262600 | +2.866300 |
| 29/11/2022 | +1.5451% | 150.059700 | 152.396300 | +2.336600 |
| 28/11/2022 | -0.6800% | 151.083600 | 150.059700 | -1.023900 |
| 25/11/2022 | -0.4076% | 151.700600 | 151.083600 | -0.617000 |
| 24/11/2022 | +0.7145% | 150.620600 | 151.700600 | +1.080000 |
| 23/11/2022 | +0.2281% | 150.277500 | 150.620600 | +0.343100 |
| 22/11/2022 | +0.0438% | 150.211700 | 150.277500 | +0.065800 |
| 21/11/2022 | -1.1884% | 152.007500 | 150.211700 | -1.795800 |
| 18/11/2022 | +0.0822% | 151.882600 | 152.007500 | +0.124900 |
| 17/11/2022 | -1.0535% | 153.491100 | 151.882600 | -1.608500 |
| 16/11/2022 | -0.8273% | 154.766200 | 153.491100 | -1.275100 |
| 15/11/2022 | +2.1918% | 151.410900 | 154.766200 | +3.355300 |
| 14/11/2022 | +1.4581% | 149.219200 | 151.410900 | +2.191700 |
| 11/11/2022 | +1.8992% | 146.412000 | 149.219200 | +2.807200 |
| 10/11/2022 | +0.6159% | 145.513000 | 146.412000 | +0.899000 |
| 09/11/2022 | -0.5723% | 146.348100 | 145.513000 | -0.835100 |
| 08/11/2022 | +0.5103% | 145.603200 | 146.348100 | +0.744900 |
| 07/11/2022 | +0.9633% | 144.207300 | 145.603200 | +1.395900 |
| 04/11/2022 | +2.6133% | 140.487500 | 144.207300 | +3.719800 |
| 03/11/2022 | -0.5691% | 141.289300 | 140.487500 | -0.801800 |
| 02/11/2022 | +1.9070% | 138.620500 | 141.289300 | +2.668800 |
| 28/10/2022 | -1.0272% | 140.051700 | 138.620500 | -1.431200 |
| 27/10/2022 | +0.3132% | 139.613800 | 140.051700 | +0.437900 |
| 26/10/2022 | +1.0153% | 138.203500 | 139.613800 | +1.410300 |
| 25/10/2022 | -0.8405% | 139.370000 | 138.203500 | -1.166500 |
| 24/10/2022 | -1.3926% | 141.324500 | 139.370000 | -1.954500 |
| 21/10/2022 | +0.2001% | 141.042000 | 141.324500 | +0.282500 |
| 20/10/2022 | -0.0180% | 141.067400 | 141.042000 | -0.025400 |
| 19/10/2022 | -0.8386% | 142.255300 | 141.067400 | -1.187900 |
| 18/10/2022 | +0.3722% | 141.726800 | 142.255300 | +0.528500 |
| 17/10/2022 | +0.9023% | 140.453700 | 141.726800 | +1.273100 |
| 14/10/2022 | +0.1169% | 140.289600 | 140.453700 | +0.164100 |
| 13/10/2022 | -0.0652% | 140.381100 | 140.289600 | -0.091500 |
| 12/10/2022 | -0.6214% | 141.256100 | 140.381100 | -0.875000 |
| 11/10/2022 | -2.9407% | 145.471700 | 141.256100 | -4.215600 |
| 07/10/2022 | -1.3528% | 147.453000 | 145.471700 | -1.981300 |
| 06/10/2022 | +0.0092% | 147.439500 | 147.453000 | +0.013500 |
| 05/10/2022 | +1.2451% | 145.615100 | 147.439500 | +1.824400 |
| 04/10/2022 | +1.8083% | 143.005600 | 145.615100 | +2.609500 |
| 03/10/2022 | +0.8121% | 141.848900 | 143.005600 | +1.156700 |
| 30/09/2022 | +0.0628% | 141.759900 | 141.848900 | +0.089000 |
| 29/09/2022 | -1.0171% | 143.209100 | 141.759900 | -1.449200 |
| 28/09/2022 | -0.4549% | 143.862000 | 143.209100 | -0.652900 |
| 27/09/2022 | -0.3956% | 144.432300 | 143.862000 | -0.570300 |
| 26/09/2022 | -1.3162% | 146.345900 | 144.432300 | -1.913600 |
| 23/09/2022 | -1.9508% | 149.228900 | 146.345900 | -2.883000 |
| 22/09/2022 | -1.2805% | 151.152000 | 149.228900 | -1.923100 |
Mostrando 901 -
1000
de 2680 registros