Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
0.0801%
Máximo
4.8815%
Mínimo
-3.5400%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.9411% | 231.833500 | 234.025700 | +2.192200 |
| 14/07/2026 | -0.7087% | 233.482300 | 231.833500 | -1.648800 |
| 13/07/2026 | -1.4258% | 236.835100 | 233.482300 | -3.352800 |
| 10/07/2026 | +0.8342% | 234.867700 | 236.835100 | +1.967400 |
| 09/07/2026 | +0.3125% | 234.134800 | 234.867700 | +0.732900 |
| 08/07/2026 | -0.5159% | 235.345800 | 234.134800 | -1.211000 |
| 07/07/2026 | -1.3321% | 238.501700 | 235.345800 | -3.155900 |
| 06/07/2026 | +1.7381% | 234.392200 | 238.501700 | +4.109500 |
| 03/07/2026 | -0.0105% | 234.416800 | 234.392200 | -0.024600 |
| 02/07/2026 | -0.9347% | 236.618100 | 234.416800 | -2.201300 |
| 01/07/2026 | -0.8670% | 238.678500 | 236.618100 | -2.060400 |
| 30/06/2026 | +1.1623% | 235.920500 | 238.678500 | +2.758000 |
| 26/06/2026 | -0.9813% | 238.247000 | 235.920500 | -2.326500 |
| 25/06/2026 | -0.0355% | 238.331600 | 238.247000 | -0.084600 |
| 24/06/2026 | -0.9008% | 240.488200 | 238.331600 | -2.156600 |
| 23/06/2026 | -2.2050% | 245.849900 | 240.488200 | -5.361700 |
| 22/06/2026 | +0.3283% | 245.044000 | 245.849900 | +0.805900 |
| 19/06/2026 | +0.0288% | 244.973500 | 245.044000 | +0.070500 |
| 18/06/2026 | +1.1250% | 242.232900 | 244.973500 | +2.740600 |
| 17/06/2026 | -0.1453% | 242.585100 | 242.232900 | -0.352200 |
| 16/06/2026 | +0.1085% | 242.322000 | 242.585100 | +0.263100 |
| 15/06/2026 | +2.3095% | 236.789700 | 242.322000 | +5.532300 |
| 12/06/2026 | +1.5070% | 233.248000 | 236.789700 | +3.541700 |
| 11/06/2026 | +0.9766% | 230.981100 | 233.248000 | +2.266900 |
| 09/06/2026 | +0.0546% | 232.005400 | 232.132200 | +0.126800 |
| 08/06/2026 | -1.2335% | 234.885000 | 232.005400 | -2.879600 |
| 05/06/2026 | -3.1645% | 242.436800 | 234.885000 | -7.551800 |
| 04/06/2026 | -1.3315% | 245.686500 | 242.436800 | -3.249700 |
| 03/06/2026 | +0.1143% | 245.405800 | 245.686500 | +0.280700 |
| 02/06/2026 | +0.8383% | 243.357100 | 245.405800 | +2.048700 |
| 01/06/2026 | +1.2822% | 240.256800 | 243.357100 | +3.100300 |
| 29/05/2026 | +0.4430% | 239.194900 | 240.256800 | +1.061900 |
| 28/05/2026 | -0.1557% | 239.567500 | 239.194900 | -0.372600 |
| 27/05/2026 | +0.7502% | 237.777000 | 239.567500 | +1.790500 |
| 26/05/2026 | +2.0937% | 232.850400 | 237.777000 | +4.926600 |
| 25/05/2026 | +0.1530% | 232.494400 | 232.850400 | +0.356000 |
| 22/05/2026 | +1.8577% | 228.215300 | 232.494400 | +4.279100 |
| 20/05/2026 | +0.1724% | 227.822300 | 228.215300 | +0.393000 |
| 19/05/2026 | -0.6798% | 229.376300 | 227.822300 | -1.554000 |
| 18/05/2026 | -1.4086% | 232.630100 | 229.376300 | -3.253800 |
| 15/05/2026 | -1.5957% | 236.371900 | 232.630100 | -3.741800 |
| 14/05/2026 | +0.5265% | 235.130600 | 236.371900 | +1.241300 |
| 13/05/2026 | +0.3725% | 234.256400 | 235.130600 | +0.874200 |
| 12/05/2026 | -1.2476% | 237.197300 | 234.256400 | -2.940900 |
| 11/05/2026 | +0.1190% | 236.915300 | 237.197300 | +0.282000 |
| 08/05/2026 | +0.5830% | 235.538100 | 236.915300 | +1.377200 |
| 07/05/2026 | +0.8500% | 233.544500 | 235.538100 | +1.993600 |
| 06/05/2026 | +2.3697% | 228.075300 | 233.544500 | +5.469200 |
| 05/05/2026 | +1.3606% | 224.993100 | 228.075300 | +3.082200 |
| 04/05/2026 | +0.2709% | 224.384400 | 224.993100 | +0.608700 |
| 30/04/2026 | +0.5463% | 223.162000 | 224.384400 | +1.222400 |
| 29/04/2026 | -0.1994% | 223.607500 | 223.162000 | -0.445500 |
| 28/04/2026 | -0.5054% | 224.740400 | 223.607500 | -1.132900 |
| 27/04/2026 | +0.5448% | 223.519400 | 224.740400 | +1.221000 |
| 24/04/2026 | +0.4405% | 222.536900 | 223.519400 | +0.982500 |
| 23/04/2026 | -0.6951% | 224.089200 | 222.536900 | -1.552300 |
| 22/04/2026 | +0.6137% | 222.718100 | 224.089200 | +1.371100 |
| 21/04/2026 | -0.1942% | 223.151100 | 222.718100 | -0.433000 |
| 20/04/2026 | +1.1234% | 220.658300 | 223.151100 | +2.492800 |
| 17/04/2026 | +0.7805% | 221.551600 | 223.287600 | +1.736000 |
| 16/04/2026 | +0.4040% | 220.658300 | 221.551600 | +0.893300 |
| 15/04/2026 | +0.6758% | 219.172100 | 220.658300 | +1.486200 |
| 14/04/2026 | +1.5905% | 215.713700 | 219.172100 | +3.458400 |
| 10/04/2026 | +0.5255% | 214.583100 | 215.713700 | +1.130600 |
| 09/04/2026 | +4.8815% | 204.359800 | 214.583100 | +10.223300 |
| 07/04/2026 | +0.3945% | 203.555200 | 204.359800 | +0.804600 |
| 06/04/2026 | +0.0411% | 203.471500 | 203.555200 | +0.083700 |
| 02/04/2026 | -0.0011% | 203.473700 | 203.471500 | -0.002200 |
| 01/04/2026 | +1.5992% | 200.245700 | 203.473700 | +3.228000 |
| 31/03/2026 | +0.7778% | 198.694300 | 200.245700 | +1.551400 |
| 30/03/2026 | -0.7761% | 200.242400 | 198.694300 | -1.548100 |
| 27/03/2026 | -1.3999% | 203.065300 | 200.242400 | -2.822900 |
| 26/03/2026 | -1.1505% | 205.415000 | 203.065300 | -2.349700 |
| 25/03/2026 | +1.3551% | 202.650200 | 205.415000 | +2.764800 |
| 24/03/2026 | -0.5140% | 203.694600 | 202.650200 | -1.044400 |
| 23/03/2026 | -0.0950% | 203.888200 | 203.694600 | -0.193600 |
| 20/03/2026 | -1.8798% | 207.757100 | 203.888200 | -3.868900 |
| 19/03/2026 | -0.6290% | 209.068100 | 207.757100 | -1.311000 |
| 18/03/2026 | -0.1692% | 209.422200 | 209.068100 | -0.354100 |
| 17/03/2026 | +0.9737% | 207.392900 | 209.422200 | +2.029300 |
| 16/03/2026 | +0.6305% | 206.089500 | 207.392900 | +1.303400 |
| 13/03/2026 | -1.1828% | 208.541500 | 206.089500 | -2.452000 |
| 12/03/2026 | -0.2718% | 209.109000 | 208.541500 | -0.567500 |
| 10/03/2026 | +0.7270% | 207.594200 | 209.109000 | +1.514800 |
| 09/03/2026 | -0.2807% | 208.177700 | 207.594200 | -0.583500 |
| 06/03/2026 | -0.5264% | 209.276500 | 208.177700 | -1.098800 |
| 05/03/2026 | -0.7959% | 210.948700 | 209.276500 | -1.672200 |
| 04/03/2026 | -1.2963% | 213.701100 | 210.948700 | -2.752400 |
| 03/03/2026 | -3.5400% | 221.401700 | 213.701100 | -7.700600 |
| 02/03/2026 | -1.3653% | 224.445300 | 221.401700 | -3.043600 |
| 27/02/2026 | -0.3409% | 225.211700 | 224.445300 | -0.766400 |
| 26/02/2026 | -0.0857% | 225.404800 | 225.211700 | -0.193100 |
| 25/02/2026 | +1.1699% | 222.783100 | 225.404800 | +2.621700 |
| 24/02/2026 | +0.8481% | 220.901700 | 222.783100 | +1.881400 |
| 23/02/2026 | -0.0896% | 221.099800 | 220.901700 | -0.198100 |
| 20/02/2026 | +0.8766% | 219.170200 | 221.099800 | +1.929600 |
| 19/02/2026 | -0.0268% | 219.229000 | 219.170200 | -0.058800 |
| 18/02/2026 | +0.4258% | 218.297600 | 219.229000 | +0.931400 |
| 17/02/2026 | -0.3370% | 219.034400 | 218.297600 | -0.736800 |
| 13/02/2026 | -0.2945% | 219.680300 | 219.034400 | -0.645900 |
Mostrando 1 -
100
de 2617 registros