Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
-0.0378%
Máximo
2.4489%
Mínimo
-3.7368%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2025 | +0.5737% | 153.966300 | 154.852200 | +0.885900 |
| 14/04/2025 | +1.3403% | 151.916400 | 153.966300 | +2.049900 |
| 11/04/2025 | +2.2007% | 148.609700 | 151.916400 | +3.306700 |
| 10/04/2025 | +0.6145% | 147.699300 | 148.609700 | +0.910400 |
| 09/04/2025 | +2.4489% | 144.126200 | 147.699300 | +3.573100 |
| 08/04/2025 | -2.7908% | 148.205100 | 144.126200 | -4.078900 |
| 07/04/2025 | -3.7368% | 153.848000 | 148.205100 | -5.642900 |
| 04/04/2025 | -3.5520% | 159.410900 | 153.848000 | -5.562900 |
| 03/04/2025 | -1.2572% | 161.427600 | 159.410900 | -2.016700 |
| 02/04/2025 | +0.2118% | 161.086000 | 161.427600 | +0.341600 |
| 01/04/2025 | +0.3767% | 160.480400 | 161.086000 | +0.605600 |
| 31/03/2025 | -0.9706% | 162.045600 | 160.480400 | -1.565200 |
| 28/03/2025 | -1.1417% | 163.906300 | 162.045600 | -1.860700 |
| 27/03/2025 | +0.2020% | 163.575600 | 163.906300 | +0.330700 |
| 26/03/2025 | -0.6300% | 164.609300 | 163.575600 | -1.033700 |
| 25/03/2025 | +0.0686% | 164.496400 | 164.609300 | +0.112900 |
| 24/03/2025 | -0.0218% | 164.532300 | 164.496400 | -0.035900 |
| 21/03/2025 | -0.6075% | 165.534800 | 164.532300 | -1.002500 |
| 20/03/2025 | -0.5130% | 166.386200 | 165.534800 | -0.851400 |
| 19/03/2025 | +0.2650% | 165.945900 | 166.386200 | +0.440300 |
| 18/03/2025 | +0.3817% | 165.313700 | 165.945900 | +0.632200 |
| 17/03/2025 | +1.4207% | 162.981700 | 165.313700 | +2.332000 |
| 14/03/2025 | +1.2645% | 160.933700 | 162.981700 | +2.048000 |
| 13/03/2025 | -0.4083% | 161.592200 | 160.933700 | -0.658500 |
| 12/03/2025 | +0.5168% | 160.759200 | 161.592200 | +0.833000 |
| 11/03/2025 | -0.2389% | 161.143700 | 160.759200 | -0.384500 |
| 10/03/2025 | -1.6983% | 163.903700 | 161.143700 | -2.760000 |
| 07/03/2025 | +0.4589% | 163.153200 | 163.903700 | +0.750500 |
| 06/03/2025 | +0.6501% | 162.096000 | 163.153200 | +1.057200 |
| 05/03/2025 | +1.9425% | 158.977600 | 162.096000 | +3.118400 |
| 04/03/2025 | +0.2198% | 158.628600 | 158.977600 | +0.349000 |
| 03/03/2025 | -0.8555% | 159.991500 | 158.628600 | -1.362900 |
| 28/02/2025 | -1.6403% | 162.637500 | 159.991500 | -2.646000 |
| 27/02/2025 | -0.9784% | 164.236600 | 162.637500 | -1.599100 |
| 26/02/2025 | +0.4095% | 163.565500 | 164.236600 | +0.671100 |
| 25/02/2025 | -0.4456% | 164.296000 | 163.565500 | -0.730500 |
| 24/02/2025 | -0.8326% | 165.669600 | 164.296000 | -1.373600 |
| 21/02/2025 | -0.1076% | 165.848000 | 165.669600 | -0.178400 |
| 20/02/2025 | +0.3728% | 165.230800 | 165.848000 | +0.617200 |
| 19/02/2025 | +0.0292% | 165.182600 | 165.230800 | +0.048200 |
| 18/02/2025 | +0.4007% | 164.522100 | 165.182600 | +0.660500 |
| 17/02/2025 | +0.6011% | 163.536200 | 164.522100 | +0.985900 |
| 14/02/2025 | +0.7739% | 162.275400 | 163.536200 | +1.260800 |
| 13/02/2025 | +0.4039% | 161.621300 | 162.275400 | +0.654100 |
| 12/02/2025 | +0.1981% | 161.301400 | 161.621300 | +0.319900 |
| 11/02/2025 | -0.2133% | 161.645800 | 161.301400 | -0.344400 |
| 10/02/2025 | +0.5343% | 160.784500 | 161.645800 | +0.861300 |
| 07/02/2025 | +0.1618% | 160.524600 | 160.784500 | +0.259900 |
| 06/02/2025 | +0.2717% | 160.089000 | 160.524600 | +0.435600 |
| 05/02/2025 | +0.2514% | 159.687100 | 160.089000 | +0.401900 |
| 04/02/2025 | +1.0867% | 157.961100 | 159.687100 | +1.726000 |
| 03/02/2025 | -0.8586% | 159.323200 | 157.961100 | -1.362100 |
| 31/01/2025 | -0.2362% | 159.700000 | 159.323200 | -0.376800 |
| 30/01/2025 | +0.7855% | 158.450500 | 159.700000 | +1.249500 |
| 29/01/2025 | +0.1961% | 158.140100 | 158.450500 | +0.310400 |
| 28/01/2025 | +0.3174% | 157.639000 | 158.140100 | +0.501100 |
| 27/01/2025 | -1.1480% | 159.459200 | 157.639000 | -1.820200 |
| 24/01/2025 | +0.3845% | 158.847300 | 159.459200 | +0.611900 |
| 23/01/2025 | +0.0943% | 158.697500 | 158.847300 | +0.149800 |
| 22/01/2025 | +0.3751% | 158.103300 | 158.697500 | +0.594200 |
| 21/01/2025 | +0.5564% | 157.226000 | 158.103300 | +0.877300 |
| 20/01/2025 | +0.4235% | 156.561600 | 157.226000 | +0.664400 |
| 17/01/2025 | +0.4148% | 155.913500 | 156.561600 | +0.648100 |
| 16/01/2025 | +0.3377% | 155.387900 | 155.913500 | +0.525600 |
| 15/01/2025 | +1.1381% | 153.629400 | 155.387900 | +1.758500 |
| 14/01/2025 | +0.7610% | 152.464700 | 153.629400 | +1.164700 |
| 13/01/2025 | -1.1210% | 154.183500 | 152.464700 | -1.718800 |
| 10/01/2025 | -1.2265% | 156.086200 | 154.183500 | -1.902700 |
| 09/01/2025 | -0.1911% | 156.384700 | 156.086200 | -0.298500 |
| 08/01/2025 | -0.7026% | 157.487400 | 156.384700 | -1.102700 |
| 07/01/2025 | -0.3194% | 157.991200 | 157.487400 | -0.503800 |
| 06/01/2025 | +0.7128% | 156.869000 | 157.991200 | +1.122200 |
| 03/01/2025 | +0.1986% | 156.557800 | 156.869000 | +0.311200 |
| 02/01/2025 | -0.4837% | 157.316900 | 156.557800 | -0.759100 |
| 31/12/2024 | -0.0133% | 157.337800 | 157.316900 | -0.020900 |
| 30/12/2024 | -0.6598% | 158.379300 | 157.337800 | -1.041500 |
| 27/12/2024 | -0.2594% | 158.790700 | 158.379300 | -0.411400 |
| 26/12/2024 | -0.0978% | 158.946100 | 158.790700 | -0.155400 |
| 24/12/2024 | +0.2143% | 158.605800 | 158.946100 | +0.340300 |
| 23/12/2024 | +0.4669% | 157.867000 | 158.605800 | +0.738800 |
| 20/12/2024 | -0.2727% | 158.298100 | 157.867000 | -0.431100 |
| 19/12/2024 | -0.2702% | 158.726400 | 158.298100 | -0.428300 |
| 18/12/2024 | -1.0550% | 160.409800 | 158.726400 | -1.683400 |
| 17/12/2024 | -0.6871% | 161.515800 | 160.409800 | -1.106000 |
| 16/12/2024 | -0.7237% | 162.688900 | 161.515800 | -1.173100 |
| 13/12/2024 | -0.0500% | 162.770300 | 162.688900 | -0.081400 |
| 12/12/2024 | -0.2361% | 163.155000 | 162.770300 | -0.384700 |
| 11/12/2024 | +0.1563% | 162.900200 | 163.155000 | +0.254800 |
| 10/12/2024 | -0.7342% | 164.100600 | 162.900200 | -1.200400 |
| 09/12/2024 | +1.2044% | 162.136100 | 164.100600 | +1.964500 |
| 06/12/2024 | -0.0475% | 162.213100 | 162.136100 | -0.077000 |
| 05/12/2024 | +0.2633% | 161.786500 | 162.213100 | +0.426600 |
| 04/12/2024 | +0.3537% | 161.215200 | 161.786500 | +0.571300 |
| 03/12/2024 | +0.5064% | 160.400900 | 161.215200 | +0.814300 |
| 02/12/2024 | +0.4011% | 159.758900 | 160.400900 | +0.642000 |
| 29/11/2024 | -0.1092% | 159.933400 | 159.758900 | -0.174500 |
| 28/11/2024 | -0.2080% | 160.266400 | 159.933400 | -0.333000 |
| 27/11/2024 | -0.1137% | 160.448800 | 160.266400 | -0.182400 |
| 26/11/2024 | -0.3055% | 160.939700 | 160.448800 | -0.490900 |
| 25/11/2024 | +0.0794% | 160.811900 | 160.939700 | +0.127800 |
Mostrando 301 -
400
de 2618 registros