Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
0.0838%
Máximo
2.4489%
Mínimo
-3.7368%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/07/2025 | +0.6254% | 179.212500 | 180.336800 | +1.124300 |
| 15/07/2025 | +0.4844% | 178.346500 | 179.212500 | +0.866000 |
| 14/07/2025 | -0.0407% | 178.419100 | 178.346500 | -0.072600 |
| 11/07/2025 | -0.1301% | 178.651400 | 178.419100 | -0.232300 |
| 10/07/2025 | +0.0828% | 178.503600 | 178.651400 | +0.147800 |
| 09/07/2025 | +0.0363% | 178.438800 | 178.503600 | +0.064800 |
| 08/07/2025 | +0.2727% | 177.952900 | 178.438800 | +0.485900 |
| 07/07/2025 | -0.9660% | 179.680300 | 177.952900 | -1.727400 |
| 04/07/2025 | +0.0433% | 179.602600 | 179.680300 | +0.077700 |
| 03/07/2025 | +0.4587% | 178.780600 | 179.602600 | +0.822000 |
| 02/07/2025 | +0.3485% | 178.158700 | 178.780600 | +0.621900 |
| 01/07/2025 | +0.1799% | 177.838500 | 178.158700 | +0.320200 |
| 30/06/2025 | +0.0053% | 177.829100 | 177.838500 | +0.009400 |
| 27/06/2025 | +0.0560% | 177.729500 | 177.829100 | +0.099600 |
| 26/06/2025 | +0.4232% | 176.979000 | 177.729500 | +0.750500 |
| 25/06/2025 | +0.9255% | 175.348600 | 176.979000 | +1.630400 |
| 24/06/2025 | +1.6062% | 172.554700 | 175.348600 | +2.793900 |
| 23/06/2025 | -0.0353% | 172.615700 | 172.554700 | -0.061000 |
| 19/06/2025 | -0.5215% | 173.518200 | 172.615700 | -0.902500 |
| 18/06/2025 | -0.2032% | 173.871100 | 173.518200 | -0.352900 |
| 17/06/2025 | -0.3024% | 174.397600 | 173.871100 | -0.526500 |
| 16/06/2025 | +0.4447% | 173.623700 | 174.397600 | +0.773900 |
| 13/06/2025 | -1.0093% | 175.384900 | 173.623700 | -1.761200 |
| 12/06/2025 | +0.1476% | 175.126200 | 175.384900 | +0.258700 |
| 11/06/2025 | +0.6140% | 174.054200 | 175.126200 | +1.072000 |
| 10/06/2025 | +0.6289% | 172.963000 | 174.054200 | +1.091200 |
| 09/06/2025 | +0.3828% | 172.302100 | 172.963000 | +0.660900 |
| 06/06/2025 | +0.3978% | 171.618000 | 172.302100 | +0.684100 |
| 05/06/2025 | +0.7222% | 170.383000 | 171.618000 | +1.235000 |
| 04/06/2025 | +0.9711% | 168.736500 | 170.383000 | +1.646500 |
| 03/06/2025 | +0.3494% | 168.148000 | 168.736500 | +0.588500 |
| 02/06/2025 | +0.0340% | 168.090900 | 168.148000 | +0.057100 |
| 30/05/2025 | -0.8402% | 169.509200 | 168.090900 | -1.418300 |
| 29/05/2025 | +0.1657% | 169.228600 | 169.509200 | +0.280600 |
| 28/05/2025 | -0.1106% | 169.415800 | 169.228600 | -0.187200 |
| 27/05/2025 | -0.1777% | 169.717100 | 169.415800 | -0.301300 |
| 26/05/2025 | +0.1602% | 169.445500 | 169.717100 | +0.271600 |
| 23/05/2025 | +0.1141% | 169.252200 | 169.445500 | +0.193300 |
| 22/05/2025 | -0.0498% | 169.336500 | 169.252200 | -0.084300 |
| 20/05/2025 | -0.0639% | 169.444800 | 169.336500 | -0.108300 |
| 19/05/2025 | -0.1176% | 169.644100 | 169.444800 | -0.199300 |
| 16/05/2025 | -0.0801% | 169.780100 | 169.644100 | -0.136000 |
| 15/05/2025 | +0.1923% | 169.453900 | 169.780100 | +0.326200 |
| 14/05/2025 | +0.7109% | 168.253500 | 169.453900 | +1.200400 |
| 13/05/2025 | +0.6225% | 167.209300 | 168.253500 | +1.044200 |
| 12/05/2025 | +1.5079% | 164.706800 | 167.209300 | +2.502500 |
| 09/05/2025 | +0.2250% | 164.336600 | 164.706800 | +0.370200 |
| 08/05/2025 | -0.1388% | 164.564900 | 164.336600 | -0.228300 |
| 07/05/2025 | -0.3641% | 165.165100 | 164.564900 | -0.600200 |
| 06/05/2025 | +0.0217% | 165.129200 | 165.165100 | +0.035900 |
| 05/05/2025 | +0.8677% | 163.702500 | 165.129200 | +1.426700 |
| 02/05/2025 | +1.8842% | 160.646900 | 163.702500 | +3.055600 |
| 30/04/2025 | +0.2684% | 160.216300 | 160.646900 | +0.430600 |
| 29/04/2025 | +0.3123% | 159.716700 | 160.216300 | +0.499600 |
| 28/04/2025 | +0.1958% | 159.404300 | 159.716700 | +0.312400 |
| 25/04/2025 | +0.0599% | 159.308800 | 159.404300 | +0.095500 |
| 24/04/2025 | +0.6924% | 158.209600 | 159.308800 | +1.099200 |
| 23/04/2025 | +1.4923% | 155.866200 | 158.209600 | +2.343400 |
| 22/04/2025 | +0.8948% | 154.477700 | 155.866200 | +1.388500 |
| 21/04/2025 | +0.0170% | 154.451400 | 154.477700 | +0.026300 |
| 17/04/2025 | +0.3287% | 153.944600 | 154.451400 | +0.506800 |
| 16/04/2025 | -0.5878% | 154.852200 | 153.944600 | -0.907600 |
| 15/04/2025 | +0.5737% | 153.966300 | 154.852200 | +0.885900 |
| 14/04/2025 | +1.3403% | 151.916400 | 153.966300 | +2.049900 |
| 11/04/2025 | +2.2007% | 148.609700 | 151.916400 | +3.306700 |
| 10/04/2025 | +0.6145% | 147.699300 | 148.609700 | +0.910400 |
| 09/04/2025 | +2.4489% | 144.126200 | 147.699300 | +3.573100 |
| 08/04/2025 | -2.7908% | 148.205100 | 144.126200 | -4.078900 |
| 07/04/2025 | -3.7368% | 153.848000 | 148.205100 | -5.642900 |
| 04/04/2025 | -3.5520% | 159.410900 | 153.848000 | -5.562900 |
| 03/04/2025 | -1.2572% | 161.427600 | 159.410900 | -2.016700 |
| 02/04/2025 | +0.2118% | 161.086000 | 161.427600 | +0.341600 |
| 01/04/2025 | +0.3767% | 160.480400 | 161.086000 | +0.605600 |
| 31/03/2025 | -0.9706% | 162.045600 | 160.480400 | -1.565200 |
| 28/03/2025 | -1.1417% | 163.906300 | 162.045600 | -1.860700 |
| 27/03/2025 | +0.2020% | 163.575600 | 163.906300 | +0.330700 |
| 26/03/2025 | -0.6300% | 164.609300 | 163.575600 | -1.033700 |
| 25/03/2025 | +0.0686% | 164.496400 | 164.609300 | +0.112900 |
| 24/03/2025 | -0.0218% | 164.532300 | 164.496400 | -0.035900 |
| 21/03/2025 | -0.6075% | 165.534800 | 164.532300 | -1.002500 |
| 20/03/2025 | -0.5130% | 166.386200 | 165.534800 | -0.851400 |
| 19/03/2025 | +0.2650% | 165.945900 | 166.386200 | +0.440300 |
| 18/03/2025 | +0.3817% | 165.313700 | 165.945900 | +0.632200 |
| 17/03/2025 | +1.4207% | 162.981700 | 165.313700 | +2.332000 |
| 14/03/2025 | +1.2645% | 160.933700 | 162.981700 | +2.048000 |
| 13/03/2025 | -0.4083% | 161.592200 | 160.933700 | -0.658500 |
| 12/03/2025 | +0.5168% | 160.759200 | 161.592200 | +0.833000 |
| 11/03/2025 | -0.2389% | 161.143700 | 160.759200 | -0.384500 |
| 10/03/2025 | -1.6983% | 163.903700 | 161.143700 | -2.760000 |
| 07/03/2025 | +0.4589% | 163.153200 | 163.903700 | +0.750500 |
| 06/03/2025 | +0.6501% | 162.096000 | 163.153200 | +1.057200 |
| 05/03/2025 | +1.9425% | 158.977600 | 162.096000 | +3.118400 |
| 04/03/2025 | +0.2198% | 158.628600 | 158.977600 | +0.349000 |
| 03/03/2025 | -0.8555% | 159.991500 | 158.628600 | -1.362900 |
| 28/02/2025 | -1.6403% | 162.637500 | 159.991500 | -2.646000 |
| 27/02/2025 | -0.9784% | 164.236600 | 162.637500 | -1.599100 |
| 26/02/2025 | +0.4095% | 163.565500 | 164.236600 | +0.671100 |
| 25/02/2025 | -0.4456% | 164.296000 | 163.565500 | -0.730500 |
| 24/02/2025 | -0.8326% | 165.669600 | 164.296000 | -1.373600 |
| 21/02/2025 | -0.1076% | 165.848000 | 165.669600 | -0.178400 |
Mostrando 301 -
400
de 2680 registros