Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: A
Estadísticas del Período
Promedio
0.1035%
Máximo
3.1307%
Mínimo
-2.6730%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2016 +0.2127% 169.794300 170.155900 +0.361600
16/06/2016 -0.1957% 170.126900 169.794300 -0.332600
15/06/2016 +0.7594% 168.839900 170.126900 +1.287000
14/06/2016 -0.5972% 169.851300 168.839900 -1.011400
13/06/2016 -1.3411% 172.144500 169.851300 -2.293200
10/06/2016 -2.0628% 175.732300 172.144500 -3.587800
09/06/2016 -0.8357% 177.207100 175.732300 -1.474800
08/06/2016 +0.7240% 175.928800 177.207100 +1.278300
07/06/2016 +0.9417% 174.279900 175.928800 +1.648900
06/06/2016 +0.8423% 172.818100 174.279900 +1.461800
03/06/2016 +1.3035% 170.580100 172.818100 +2.238000
02/06/2016 +0.5989% 169.561500 170.580100 +1.018600
01/06/2016 -0.0956% 169.723600 169.561500 -0.162100
31/05/2016 +0.1268% 169.508600 169.723600 +0.215000
30/05/2016 +0.0466% 169.429700 169.508600 +0.078900
27/05/2016 -0.0323% 169.484400 169.429700 -0.054700
26/05/2016 +0.6463% 168.392500 169.484400 +1.091900
25/05/2016 +0.8680% 166.937100 168.392500 +1.455400
24/05/2016 +0.8710% 165.489400 166.937100 +1.447700
23/05/2016 -0.2061% 165.830800 165.489400 -0.341400
20/05/2016 +0.6634% 164.734400 165.830800 +1.096400
19/05/2016 -1.0254% 166.432300 164.734400 -1.697900
18/05/2016 -0.6069% 167.445500 166.432300 -1.013200
17/05/2016 -0.4259% 168.160100 167.445500 -0.714600
16/05/2016 +0.7340% 166.930300 168.160100 +1.229800
13/05/2016 -1.3899% 169.266600 166.930300 -2.336300
12/05/2016 -0.1861% 169.581900 169.266600 -0.315300
11/05/2016 -0.1145% 169.776200 169.581900 -0.194300
10/05/2016 +1.3892% 167.433900 169.776200 +2.342300
09/05/2016 -1.1761% 169.414800 167.433900 -1.980900
06/05/2016 +0.0376% 169.351100 169.414800 +0.063700
05/05/2016 -0.1524% 169.609400 169.351100 -0.258300
04/05/2016 -1.3621% 171.935400 169.609400 -2.326000
03/05/2016 -2.2042% 175.767300 171.935400 -3.831900
02/05/2016 -0.1881% 176.098300 175.767300 -0.331000
29/04/2016 -0.2484% 176.536300 176.098300 -0.438000
28/04/2016 -0.7433% 177.853300 176.536300 -1.317000
27/04/2016 +0.5051% 176.957300 177.853300 +0.896000
26/04/2016 +0.6498% 175.811200 176.957300 +1.146100
25/04/2016 -0.6517% 176.960700 175.811200 -1.149500
22/04/2016 -0.3582% 177.595700 176.960700 -0.635000
21/04/2016 -0.8434% 179.099900 177.595700 -1.504200
20/04/2016 -0.4452% 179.899000 179.099900 -0.799100
19/04/2016 +1.1590% 177.826000 179.899000 +2.073000
18/04/2016 +0.3190% 177.259700 177.826000 +0.566300
15/04/2016 -0.3902% 177.952700 177.259700 -0.693000
14/04/2016 -0.2241% 178.351900 177.952700 -0.399200
13/04/2016 +1.4247% 175.828900 178.351900 +2.523000
12/04/2016 +1.3512% 173.469100 175.828900 +2.359800
11/04/2016 +1.0415% 171.671800 173.469100 +1.797300
08/04/2016 +1.3736% 169.329800 171.671800 +2.342000
07/04/2016 -1.6462% 172.140400 169.329800 -2.810600
06/04/2016 +0.9471% 170.517700 172.140400 +1.622700
05/04/2016 -1.5625% 173.203000 170.517700 -2.685300
04/04/2016 -1.1378% 175.185000 173.203000 -1.982000
01/04/2016 +0.1091% 174.993900 175.185000 +0.191100
31/03/2016 +0.0477% 174.910400 174.993900 +0.083500
30/03/2016 +0.8985% 173.345900 174.910400 +1.564500
29/03/2016 +1.0140% 171.597000 173.345900 +1.748900
28/03/2016 +0.0666% 171.482800 171.597000 +0.114200
24/03/2016 -0.2429% 171.899900 171.482800 -0.417100
23/03/2016 -1.4493% 174.409300 171.899900 -2.509400
22/03/2016 -0.2733% 174.886600 174.409300 -0.477300
21/03/2016 +0.4603% 174.083400 174.886600 +0.803200
18/03/2016 +0.4919% 173.229100 174.083400 +0.854300
17/03/2016 +1.8412% 170.068800 173.229100 +3.160300
16/03/2016 +1.7146% 167.177700 170.068800 +2.891100
15/03/2016 -1.4183% 169.565700 167.177700 -2.388000
14/03/2016 -0.5226% 170.454100 169.565700 -0.888400
11/03/2016 +1.6797% 167.614900 170.454100 +2.839200
10/03/2016 -0.0262% 167.658800 167.614900 -0.043900
09/03/2016 +0.4904% 166.838600 167.658800 +0.820200
08/03/2016 -1.3975% 169.186500 166.838600 -2.347900
07/03/2016 -0.1565% 169.451500 169.186500 -0.265000
04/03/2016 +1.8594% 166.329800 169.451500 +3.121700
03/03/2016 +1.0578% 164.579600 166.329800 +1.750200
02/03/2016 +1.1960% 162.622900 164.579600 +1.956700
01/03/2016 +3.1307% 157.610500 162.622900 +5.012400
29/02/2016 +0.5779% 156.702300 157.610500 +0.908200
26/02/2016 -0.8791% 158.086000 156.702300 -1.383700
25/02/2016 +0.2552% 157.683100 158.086000 +0.402900
24/02/2016 -0.1885% 157.980600 157.683100 -0.297500
23/02/2016 -1.8767% 160.973400 157.980600 -2.992800
22/02/2016 +2.0877% 157.647600 160.973400 +3.325800
19/02/2016 -0.2386% 158.024200 157.647600 -0.376600
18/02/2016 -0.5186% 158.845900 158.024200 -0.821700
17/02/2016 +1.7324% 156.117700 158.845900 +2.728200
16/02/2016 +1.9572% 153.091800 156.117700 +3.025900
15/02/2016 -0.0644% 153.190400 153.091800 -0.098600
12/02/2016 +1.2122% 151.344700 153.190400 +1.845700
11/02/2016 -1.2273% 153.213600 151.344700 -1.868900
10/02/2016 +0.4136% 152.581200 153.213600 +0.632400
09/02/2016 -1.0436% 154.181900 152.581200 -1.600700
08/02/2016 -1.2264% 156.084400 154.181900 -1.902500
05/02/2016 -0.9397% 157.558100 156.084400 -1.473700
04/02/2016 +0.6923% 156.471100 157.558100 +1.087000
03/02/2016 +2.3287% 152.869400 156.471100 +3.601700
02/02/2016 -2.6730% 157.010700 152.869400 -4.141300
01/02/2016 -0.7300% 158.161000 157.010700 -1.150300
29/01/2016 +3.0367% 153.430300 158.161000 +4.730700
Mostrando 2501 - 2600 de 2618 registros
Volver al Detalle Ver Historial