Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: A
Estadísticas del Período
Promedio
0.0446%
Máximo
2.0311%
Mínimo
-4.8216%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2016 +1.1746% 182.876300 185.037000 +2.160700
14/09/2016 +0.3912% 182.162200 182.876300 +0.714100
13/09/2016 -2.2102% 186.233100 182.162200 -4.070900
12/09/2016 -0.2363% 186.673600 186.233100 -0.440500
09/09/2016 -2.3626% 191.136400 186.673600 -4.462800
08/09/2016 -0.1358% 191.396200 191.136400 -0.259800
07/09/2016 +0.1019% 191.201200 191.396200 +0.195000
06/09/2016 +1.4113% 188.521700 191.201200 +2.679500
05/09/2016 +0.2706% 188.012200 188.521700 +0.509500
02/09/2016 +1.2195% 185.733300 188.012200 +2.278900
01/09/2016 +0.2380% 185.291700 185.733300 +0.441600
31/08/2016 -0.6711% 186.539400 185.291700 -1.247700
30/08/2016 -0.4092% 187.304200 186.539400 -0.764800
29/08/2016 +0.4614% 186.441900 187.304200 +0.862300
26/08/2016 -0.3853% 187.161600 186.441900 -0.719700
25/08/2016 -0.0089% 187.178200 187.161600 -0.016600
24/08/2016 +0.0322% 187.117900 187.178200 +0.060300
23/08/2016 -0.2098% 187.510900 187.117900 -0.393000
22/08/2016 -1.0864% 189.559200 187.510900 -2.048300
19/08/2016 -0.4602% 190.433600 189.559200 -0.874400
18/08/2016 +0.6689% 189.164100 190.433600 +1.269500
17/08/2016 -0.4512% 190.019600 189.164100 -0.855500
16/08/2016 +0.3412% 189.372400 190.019600 +0.647200
12/08/2016 -0.1443% 189.645900 189.372400 -0.273500
11/08/2016 +0.8087% 188.118400 189.645900 +1.527500
10/08/2016 +0.0773% 187.973000 188.118400 +0.145400
09/08/2016 +0.6539% 186.747900 187.973000 +1.225100
08/08/2016 +0.6466% 185.544200 186.747900 +1.203700
05/08/2016 +0.8475% 183.978300 185.544200 +1.565900
04/08/2016 +0.1888% 183.631200 183.978300 +0.347100
03/08/2016 +0.2356% 183.199000 183.631200 +0.432200
02/08/2016 -0.3814% 183.899100 183.199000 -0.700100
01/08/2016 -0.1916% 184.251800 183.899100 -0.352700
29/07/2016 +0.4141% 183.490400 184.251800 +0.761400
28/07/2016 +0.0323% 183.431100 183.490400 +0.059300
27/07/2016 +0.1824% 183.096900 183.431100 +0.334200
26/07/2016 +0.5076% 182.169800 183.096900 +0.927100
25/07/2016 -0.7110% 183.469600 182.169800 -1.299800
22/07/2016 +0.5337% 182.493100 183.469600 +0.976500
21/07/2016 -0.2476% 182.945600 182.493100 -0.452500
20/07/2016 +0.3913% 182.231100 182.945600 +0.714500
19/07/2016 -0.6710% 183.457900 182.231100 -1.226800
18/07/2016 +0.5992% 182.361900 183.457900 +1.096000
15/07/2016 -0.0913% 182.528500 182.361900 -0.166600
14/07/2016 +1.0304% 180.657400 182.528500 +1.871100
13/07/2016 +0.0105% 180.638500 180.657400 +0.018900
12/07/2016 +1.3315% 178.249200 180.638500 +2.389300
11/07/2016 +0.7375% 176.939500 178.249200 +1.309700
08/07/2016 +1.7452% 173.878400 176.939500 +3.061100
07/07/2016 -0.3985% 174.572700 173.878400 -0.694300
06/07/2016 -0.2885% 175.077100 174.572700 -0.504400
05/07/2016 -1.5160% 177.751500 175.077100 -2.674400
04/07/2016 +0.0050% 177.742600 177.751500 +0.008900
01/07/2016 +0.8480% 176.241800 177.742600 +1.500800
30/06/2016 +1.0827% 174.344000 176.241800 +1.897800
29/06/2016 +2.0311% 170.838700 174.344000 +3.505300
28/06/2016 +1.2645% 168.692100 170.838700 +2.146600
24/06/2016 -4.8216% 177.025000 168.692100 -8.332900
23/06/2016 +1.8744% 173.737700 177.025000 +3.287300
22/06/2016 -0.0674% 173.854800 173.737700 -0.117100
21/06/2016 +0.8672% 172.353700 173.854800 +1.501100
20/06/2016 +1.2834% 170.155900 172.353700 +2.197800
17/06/2016 +0.2127% 169.794300 170.155900 +0.361600
16/06/2016 -0.1957% 170.126900 169.794300 -0.332600
15/06/2016 +0.7594% 168.839900 170.126900 +1.287000
14/06/2016 -0.5972% 169.851300 168.839900 -1.011400
13/06/2016 -1.3411% 172.144500 169.851300 -2.293200
10/06/2016 -2.0628% 175.732300 172.144500 -3.587800
09/06/2016 -0.8357% 177.207100 175.732300 -1.474800
08/06/2016 +0.7240% 175.928800 177.207100 +1.278300
07/06/2016 +0.9417% 174.279900 175.928800 +1.648900
06/06/2016 +0.8423% 172.818100 174.279900 +1.461800
03/06/2016 +1.3035% 170.580100 172.818100 +2.238000
02/06/2016 +0.5989% 169.561500 170.580100 +1.018600
01/06/2016 -0.0956% 169.723600 169.561500 -0.162100
31/05/2016 +0.1268% 169.508600 169.723600 +0.215000
30/05/2016 +0.0466% 169.429700 169.508600 +0.078900
27/05/2016 -0.0323% 169.484400 169.429700 -0.054700
26/05/2016 +0.6463% 168.392500 169.484400 +1.091900
25/05/2016 +0.8680% 166.937100 168.392500 +1.455400
24/05/2016 +0.8710% 165.489400 166.937100 +1.447700
23/05/2016 -0.2061% 165.830800 165.489400 -0.341400
20/05/2016 +0.6634% 164.734400 165.830800 +1.096400
19/05/2016 -1.0254% 166.432300 164.734400 -1.697900
18/05/2016 -0.6069% 167.445500 166.432300 -1.013200
17/05/2016 -0.4259% 168.160100 167.445500 -0.714600
16/05/2016 +0.7340% 166.930300 168.160100 +1.229800
13/05/2016 -1.3899% 169.266600 166.930300 -2.336300
12/05/2016 -0.1861% 169.581900 169.266600 -0.315300
11/05/2016 -0.1145% 169.776200 169.581900 -0.194300
10/05/2016 +1.3892% 167.433900 169.776200 +2.342300
09/05/2016 -1.1761% 169.414800 167.433900 -1.980900
06/05/2016 +0.0376% 169.351100 169.414800 +0.063700
05/05/2016 -0.1524% 169.609400 169.351100 -0.258300
04/05/2016 -1.3621% 171.935400 169.609400 -2.326000
03/05/2016 -2.2042% 175.767300 171.935400 -3.831900
02/05/2016 -0.1881% 176.098300 175.767300 -0.331000
29/04/2016 -0.2484% 176.536300 176.098300 -0.438000
28/04/2016 -0.7433% 177.853300 176.536300 -1.317000
27/04/2016 +0.5051% 176.957300 177.853300 +0.896000
Mostrando 2501 - 2600 de 2680 registros
Volver al Detalle Ver Historial