Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: A
Estadísticas del Período
Promedio
0.0133%
Máximo
2.2120%
Mínimo
-4.8216%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2016 -0.9294% 174.039500 172.429400 -1.610100
11/11/2016 -1.9948% 177.546100 174.039500 -3.506600
10/11/2016 -2.6151% 182.250300 177.546100 -4.704200
09/11/2016 -2.1350% 186.183200 182.250300 -3.932900
08/11/2016 +0.7731% 184.749400 186.183200 +1.433800
07/11/2016 +2.2120% 180.707700 184.749400 +4.041700
04/11/2016 -0.7113% 181.997700 180.707700 -1.290000
03/11/2016 -0.5627% 183.024600 181.997700 -1.026900
02/11/2016 -1.1881% 185.212100 183.024600 -2.187500
28/10/2016 -0.4330% 186.015800 185.212100 -0.803700
27/10/2016 -0.6929% 187.309100 186.015800 -1.293300
26/10/2016 -0.6822% 188.591300 187.309100 -1.282200
25/10/2016 +0.0819% 188.437000 188.591300 +0.154300
24/10/2016 +0.3131% 187.847900 188.437000 +0.589100
21/10/2016 -0.0544% 187.950200 187.847900 -0.102300
20/10/2016 -0.2555% 188.431000 187.950200 -0.480800
19/10/2016 +0.7212% 187.077000 188.431000 +1.354000
18/10/2016 +1.3007% 184.659400 187.077000 +2.417600
17/10/2016 -0.0831% 184.812900 184.659400 -0.153500
14/10/2016 +0.0314% 184.754800 184.812900 +0.058100
13/10/2016 -0.7302% 186.108800 184.754800 -1.354000
12/10/2016 -0.3665% 186.792100 186.108800 -0.683300
11/10/2016 -1.0353% 188.736000 186.792100 -1.943900
07/10/2016 -0.3234% 189.347300 188.736000 -0.611300
06/10/2016 -0.0434% 189.429500 189.347300 -0.082200
05/10/2016 +0.9078% 187.717600 189.429500 +1.711900
04/10/2016 -0.5191% 188.694600 187.717600 -0.977000
03/10/2016 +0.2819% 188.163400 188.694600 +0.531200
30/09/2016 +0.2705% 187.655100 188.163400 +0.508300
29/09/2016 -0.9349% 189.417800 187.655100 -1.762700
28/09/2016 +0.7295% 188.041000 189.417800 +1.376800
27/09/2016 +0.6727% 186.780300 188.041000 +1.260700
26/09/2016 -1.2277% 189.087600 186.780300 -2.307300
23/09/2016 -0.6431% 190.307500 189.087600 -1.219900
22/09/2016 +0.7234% 188.935800 190.307500 +1.371700
21/09/2016 +1.7466% 185.664500 188.935800 +3.271300
20/09/2016 +0.8163% 184.155000 185.664500 +1.509500
16/09/2016 -0.4778% 185.037000 184.155000 -0.882000
15/09/2016 +1.1746% 182.876300 185.037000 +2.160700
14/09/2016 +0.3912% 182.162200 182.876300 +0.714100
13/09/2016 -2.2102% 186.233100 182.162200 -4.070900
12/09/2016 -0.2363% 186.673600 186.233100 -0.440500
09/09/2016 -2.3626% 191.136400 186.673600 -4.462800
08/09/2016 -0.1358% 191.396200 191.136400 -0.259800
07/09/2016 +0.1019% 191.201200 191.396200 +0.195000
06/09/2016 +1.4113% 188.521700 191.201200 +2.679500
05/09/2016 +0.2706% 188.012200 188.521700 +0.509500
02/09/2016 +1.2195% 185.733300 188.012200 +2.278900
01/09/2016 +0.2380% 185.291700 185.733300 +0.441600
31/08/2016 -0.6711% 186.539400 185.291700 -1.247700
30/08/2016 -0.4092% 187.304200 186.539400 -0.764800
29/08/2016 +0.4614% 186.441900 187.304200 +0.862300
26/08/2016 -0.3853% 187.161600 186.441900 -0.719700
25/08/2016 -0.0089% 187.178200 187.161600 -0.016600
24/08/2016 +0.0322% 187.117900 187.178200 +0.060300
23/08/2016 -0.2098% 187.510900 187.117900 -0.393000
22/08/2016 -1.0864% 189.559200 187.510900 -2.048300
19/08/2016 -0.4602% 190.433600 189.559200 -0.874400
18/08/2016 +0.6689% 189.164100 190.433600 +1.269500
17/08/2016 -0.4512% 190.019600 189.164100 -0.855500
16/08/2016 +0.3412% 189.372400 190.019600 +0.647200
12/08/2016 -0.1443% 189.645900 189.372400 -0.273500
11/08/2016 +0.8087% 188.118400 189.645900 +1.527500
10/08/2016 +0.0773% 187.973000 188.118400 +0.145400
09/08/2016 +0.6539% 186.747900 187.973000 +1.225100
08/08/2016 +0.6466% 185.544200 186.747900 +1.203700
05/08/2016 +0.8475% 183.978300 185.544200 +1.565900
04/08/2016 +0.1888% 183.631200 183.978300 +0.347100
03/08/2016 +0.2356% 183.199000 183.631200 +0.432200
02/08/2016 -0.3814% 183.899100 183.199000 -0.700100
01/08/2016 -0.1916% 184.251800 183.899100 -0.352700
29/07/2016 +0.4141% 183.490400 184.251800 +0.761400
28/07/2016 +0.0323% 183.431100 183.490400 +0.059300
27/07/2016 +0.1824% 183.096900 183.431100 +0.334200
26/07/2016 +0.5076% 182.169800 183.096900 +0.927100
25/07/2016 -0.7110% 183.469600 182.169800 -1.299800
22/07/2016 +0.5337% 182.493100 183.469600 +0.976500
21/07/2016 -0.2476% 182.945600 182.493100 -0.452500
20/07/2016 +0.3913% 182.231100 182.945600 +0.714500
19/07/2016 -0.6710% 183.457900 182.231100 -1.226800
18/07/2016 +0.5992% 182.361900 183.457900 +1.096000
15/07/2016 -0.0913% 182.528500 182.361900 -0.166600
14/07/2016 +1.0304% 180.657400 182.528500 +1.871100
13/07/2016 +0.0105% 180.638500 180.657400 +0.018900
12/07/2016 +1.3315% 178.249200 180.638500 +2.389300
11/07/2016 +0.7375% 176.939500 178.249200 +1.309700
08/07/2016 +1.7452% 173.878400 176.939500 +3.061100
07/07/2016 -0.3985% 174.572700 173.878400 -0.694300
06/07/2016 -0.2885% 175.077100 174.572700 -0.504400
05/07/2016 -1.5160% 177.751500 175.077100 -2.674400
04/07/2016 +0.0050% 177.742600 177.751500 +0.008900
01/07/2016 +0.8480% 176.241800 177.742600 +1.500800
30/06/2016 +1.0827% 174.344000 176.241800 +1.897800
29/06/2016 +2.0311% 170.838700 174.344000 +3.505300
28/06/2016 +1.2645% 168.692100 170.838700 +2.146600
24/06/2016 -4.8216% 177.025000 168.692100 -8.332900
23/06/2016 +1.8744% 173.737700 177.025000 +3.287300
22/06/2016 -0.0674% 173.854800 173.737700 -0.117100
21/06/2016 +0.8672% 172.353700 173.854800 +1.501100
20/06/2016 +1.2834% 170.155900 172.353700 +2.197800
Mostrando 2401 - 2500 de 2618 registros
Volver al Detalle Ver Historial