Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
0.0131%
Máximo
2.2120%
Mínimo
-2.6151%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2017 | +0.6443% | 186.272200 | 187.476300 | +1.204100 |
| 09/02/2017 | +0.4364% | 185.461100 | 186.272200 | +0.811100 |
| 08/02/2017 | +0.3514% | 184.810500 | 185.461100 | +0.650600 |
| 07/02/2017 | -0.2979% | 185.361800 | 184.810500 | -0.551300 |
| 06/02/2017 | -0.0541% | 185.462200 | 185.361800 | -0.100400 |
| 03/02/2017 | +0.5793% | 184.390900 | 185.462200 | +1.071300 |
| 02/02/2017 | +0.3788% | 183.693700 | 184.390900 | +0.697200 |
| 01/02/2017 | +0.1485% | 183.421200 | 183.693700 | +0.272500 |
| 31/01/2017 | +0.0064% | 183.409500 | 183.421200 | +0.011700 |
| 30/01/2017 | -0.5142% | 184.355100 | 183.409500 | -0.945600 |
| 27/01/2017 | +0.0451% | 184.271900 | 184.355100 | +0.083200 |
| 26/01/2017 | -0.0981% | 184.452800 | 184.271900 | -0.180900 |
| 25/01/2017 | +0.7464% | 183.081100 | 184.452800 | +1.371700 |
| 24/01/2017 | +0.8108% | 181.602600 | 183.081100 | +1.478500 |
| 23/01/2017 | +0.8267% | 180.107500 | 181.602600 | +1.495100 |
| 20/01/2017 | -0.0051% | 180.116700 | 180.107500 | -0.009200 |
| 19/01/2017 | -0.3237% | 180.700600 | 180.116700 | -0.583900 |
| 18/01/2017 | +0.0453% | 180.618700 | 180.700600 | +0.081900 |
| 17/01/2017 | -0.0535% | 180.715300 | 180.618700 | -0.096600 |
| 16/01/2017 | -0.2114% | 181.097800 | 180.715300 | -0.382500 |
| 13/01/2017 | +0.2462% | 180.652400 | 181.097800 | +0.445400 |
| 12/01/2017 | +0.4565% | 179.829600 | 180.652400 | +0.822800 |
| 11/01/2017 | +0.4524% | 179.017800 | 179.829600 | +0.811800 |
| 10/01/2017 | +0.3574% | 178.379100 | 179.017800 | +0.638700 |
| 09/01/2017 | -0.0968% | 178.551900 | 178.379100 | -0.172800 |
| 06/01/2017 | +0.0550% | 178.453700 | 178.551900 | +0.098200 |
| 05/01/2017 | +0.7761% | 177.074100 | 178.453700 | +1.379600 |
| 04/01/2017 | +0.9000% | 175.487500 | 177.074100 | +1.586600 |
| 03/01/2017 | +0.3508% | 174.872900 | 175.487500 | +0.614600 |
| 30/12/2016 | +0.1326% | 174.641200 | 174.872900 | +0.231700 |
| 29/12/2016 | +1.1737% | 172.603500 | 174.641200 | +2.037700 |
| 28/12/2016 | +0.6320% | 171.516100 | 172.603500 | +1.087400 |
| 27/12/2016 | +0.2372% | 171.109800 | 171.516100 | +0.406300 |
| 26/12/2016 | -0.0036% | 171.116000 | 171.109800 | -0.006200 |
| 23/12/2016 | -0.0601% | 171.218900 | 171.116000 | -0.102900 |
| 22/12/2016 | -0.6822% | 172.390900 | 171.218900 | -1.172000 |
| 21/12/2016 | -0.4573% | 173.181100 | 172.390900 | -0.790200 |
| 20/12/2016 | -0.0861% | 173.330300 | 173.181100 | -0.149200 |
| 19/12/2016 | -0.5819% | 174.341800 | 173.330300 | -1.011500 |
| 16/12/2016 | -0.6723% | 175.517800 | 174.341800 | -1.176000 |
| 15/12/2016 | -0.6704% | 176.698400 | 175.517800 | -1.180600 |
| 14/12/2016 | -1.1304% | 178.707200 | 176.698400 | -2.008800 |
| 13/12/2016 | +0.5355% | 177.752700 | 178.707200 | +0.954500 |
| 12/12/2016 | -0.5969% | 178.816900 | 177.752700 | -1.064200 |
| 09/12/2016 | +0.5754% | 177.790900 | 178.816900 | +1.026000 |
| 07/12/2016 | +1.1014% | 175.843500 | 177.790900 | +1.947400 |
| 06/12/2016 | +0.3839% | 175.169800 | 175.843500 | +0.673700 |
| 05/12/2016 | +0.2007% | 174.818500 | 175.169800 | +0.351300 |
| 02/12/2016 | -0.3378% | 175.410000 | 174.818500 | -0.591500 |
| 01/12/2016 | -0.5064% | 176.300500 | 175.410000 | -0.890500 |
| 30/11/2016 | -0.0782% | 176.438400 | 176.300500 | -0.137900 |
| 29/11/2016 | +0.2365% | 176.021700 | 176.438400 | +0.416700 |
| 28/11/2016 | +0.4060% | 175.308500 | 176.021700 | +0.713200 |
| 25/11/2016 | +0.2675% | 174.840100 | 175.308500 | +0.468400 |
| 24/11/2016 | -0.0278% | 174.888700 | 174.840100 | -0.048600 |
| 23/11/2016 | -0.4760% | 175.723100 | 174.888700 | -0.834400 |
| 22/11/2016 | +0.9308% | 174.095100 | 175.723100 | +1.628000 |
| 21/11/2016 | +0.4335% | 173.342100 | 174.095100 | +0.753000 |
| 18/11/2016 | -0.3102% | 173.880600 | 173.342100 | -0.538500 |
| 17/11/2016 | +0.2783% | 173.397300 | 173.880600 | +0.483300 |
| 16/11/2016 | -0.5578% | 174.367200 | 173.397300 | -0.969900 |
| 15/11/2016 | +1.1176% | 172.429400 | 174.367200 | +1.937800 |
| 14/11/2016 | -0.9294% | 174.039500 | 172.429400 | -1.610100 |
| 11/11/2016 | -1.9948% | 177.546100 | 174.039500 | -3.506600 |
| 10/11/2016 | -2.6151% | 182.250300 | 177.546100 | -4.704200 |
| 09/11/2016 | -2.1350% | 186.183200 | 182.250300 | -3.932900 |
| 08/11/2016 | +0.7731% | 184.749400 | 186.183200 | +1.433800 |
| 07/11/2016 | +2.2120% | 180.707700 | 184.749400 | +4.041700 |
| 04/11/2016 | -0.7113% | 181.997700 | 180.707700 | -1.290000 |
| 03/11/2016 | -0.5627% | 183.024600 | 181.997700 | -1.026900 |
| 02/11/2016 | -1.1881% | 185.212100 | 183.024600 | -2.187500 |
| 28/10/2016 | -0.4330% | 186.015800 | 185.212100 | -0.803700 |
| 27/10/2016 | -0.6929% | 187.309100 | 186.015800 | -1.293300 |
| 26/10/2016 | -0.6822% | 188.591300 | 187.309100 | -1.282200 |
| 25/10/2016 | +0.0819% | 188.437000 | 188.591300 | +0.154300 |
| 24/10/2016 | +0.3131% | 187.847900 | 188.437000 | +0.589100 |
| 21/10/2016 | -0.0544% | 187.950200 | 187.847900 | -0.102300 |
| 20/10/2016 | -0.2555% | 188.431000 | 187.950200 | -0.480800 |
| 19/10/2016 | +0.7212% | 187.077000 | 188.431000 | +1.354000 |
| 18/10/2016 | +1.3007% | 184.659400 | 187.077000 | +2.417600 |
| 17/10/2016 | -0.0831% | 184.812900 | 184.659400 | -0.153500 |
| 14/10/2016 | +0.0314% | 184.754800 | 184.812900 | +0.058100 |
| 13/10/2016 | -0.7302% | 186.108800 | 184.754800 | -1.354000 |
| 12/10/2016 | -0.3665% | 186.792100 | 186.108800 | -0.683300 |
| 11/10/2016 | -1.0353% | 188.736000 | 186.792100 | -1.943900 |
| 07/10/2016 | -0.3234% | 189.347300 | 188.736000 | -0.611300 |
| 06/10/2016 | -0.0434% | 189.429500 | 189.347300 | -0.082200 |
| 05/10/2016 | +0.9078% | 187.717600 | 189.429500 | +1.711900 |
| 04/10/2016 | -0.5191% | 188.694600 | 187.717600 | -0.977000 |
| 03/10/2016 | +0.2819% | 188.163400 | 188.694600 | +0.531200 |
| 30/09/2016 | +0.2705% | 187.655100 | 188.163400 | +0.508300 |
| 29/09/2016 | -0.9349% | 189.417800 | 187.655100 | -1.762700 |
| 28/09/2016 | +0.7295% | 188.041000 | 189.417800 | +1.376800 |
| 27/09/2016 | +0.6727% | 186.780300 | 188.041000 | +1.260700 |
| 26/09/2016 | -1.2277% | 189.087600 | 186.780300 | -2.307300 |
| 23/09/2016 | -0.6431% | 190.307500 | 189.087600 | -1.219900 |
| 22/09/2016 | +0.7234% | 188.935800 | 190.307500 | +1.371700 |
| 21/09/2016 | +1.7466% | 185.664500 | 188.935800 | +3.271300 |
| 20/09/2016 | +0.8163% | 184.155000 | 185.664500 | +1.509500 |
| 16/09/2016 | -0.4778% | 185.037000 | 184.155000 | -0.882000 |
Mostrando 2401 -
2500
de 2680 registros