Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
0.0838%
Máximo
2.0311%
Mínimo
-4.8216%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2016 | +0.8087% | 188.118400 | 189.645900 | +1.527500 |
| 10/08/2016 | +0.0773% | 187.973000 | 188.118400 | +0.145400 |
| 09/08/2016 | +0.6539% | 186.747900 | 187.973000 | +1.225100 |
| 08/08/2016 | +0.6466% | 185.544200 | 186.747900 | +1.203700 |
| 05/08/2016 | +0.8475% | 183.978300 | 185.544200 | +1.565900 |
| 04/08/2016 | +0.1888% | 183.631200 | 183.978300 | +0.347100 |
| 03/08/2016 | +0.2356% | 183.199000 | 183.631200 | +0.432200 |
| 02/08/2016 | -0.3814% | 183.899100 | 183.199000 | -0.700100 |
| 01/08/2016 | -0.1916% | 184.251800 | 183.899100 | -0.352700 |
| 29/07/2016 | +0.4141% | 183.490400 | 184.251800 | +0.761400 |
| 28/07/2016 | +0.0323% | 183.431100 | 183.490400 | +0.059300 |
| 27/07/2016 | +0.1824% | 183.096900 | 183.431100 | +0.334200 |
| 26/07/2016 | +0.5076% | 182.169800 | 183.096900 | +0.927100 |
| 25/07/2016 | -0.7110% | 183.469600 | 182.169800 | -1.299800 |
| 22/07/2016 | +0.5337% | 182.493100 | 183.469600 | +0.976500 |
| 21/07/2016 | -0.2476% | 182.945600 | 182.493100 | -0.452500 |
| 20/07/2016 | +0.3913% | 182.231100 | 182.945600 | +0.714500 |
| 19/07/2016 | -0.6710% | 183.457900 | 182.231100 | -1.226800 |
| 18/07/2016 | +0.5992% | 182.361900 | 183.457900 | +1.096000 |
| 15/07/2016 | -0.0913% | 182.528500 | 182.361900 | -0.166600 |
| 14/07/2016 | +1.0304% | 180.657400 | 182.528500 | +1.871100 |
| 13/07/2016 | +0.0105% | 180.638500 | 180.657400 | +0.018900 |
| 12/07/2016 | +1.3315% | 178.249200 | 180.638500 | +2.389300 |
| 11/07/2016 | +0.7375% | 176.939500 | 178.249200 | +1.309700 |
| 08/07/2016 | +1.7452% | 173.878400 | 176.939500 | +3.061100 |
| 07/07/2016 | -0.3985% | 174.572700 | 173.878400 | -0.694300 |
| 06/07/2016 | -0.2885% | 175.077100 | 174.572700 | -0.504400 |
| 05/07/2016 | -1.5160% | 177.751500 | 175.077100 | -2.674400 |
| 04/07/2016 | +0.0050% | 177.742600 | 177.751500 | +0.008900 |
| 01/07/2016 | +0.8480% | 176.241800 | 177.742600 | +1.500800 |
| 30/06/2016 | +1.0827% | 174.344000 | 176.241800 | +1.897800 |
| 29/06/2016 | +2.0311% | 170.838700 | 174.344000 | +3.505300 |
| 28/06/2016 | +1.2645% | 168.692100 | 170.838700 | +2.146600 |
| 24/06/2016 | -4.8216% | 177.025000 | 168.692100 | -8.332900 |
| 23/06/2016 | +1.8744% | 173.737700 | 177.025000 | +3.287300 |
| 22/06/2016 | -0.0674% | 173.854800 | 173.737700 | -0.117100 |
| 21/06/2016 | +0.8672% | 172.353700 | 173.854800 | +1.501100 |
| 20/06/2016 | +1.2834% | 170.155900 | 172.353700 | +2.197800 |
| 17/06/2016 | +0.2127% | 169.794300 | 170.155900 | +0.361600 |
| 16/06/2016 | -0.1957% | 170.126900 | 169.794300 | -0.332600 |
| 15/06/2016 | +0.7594% | 168.839900 | 170.126900 | +1.287000 |
| 14/06/2016 | -0.5972% | 169.851300 | 168.839900 | -1.011400 |
| 13/06/2016 | -1.3411% | 172.144500 | 169.851300 | -2.293200 |
| 10/06/2016 | -2.0628% | 175.732300 | 172.144500 | -3.587800 |
| 09/06/2016 | -0.8357% | 177.207100 | 175.732300 | -1.474800 |
| 08/06/2016 | +0.7240% | 175.928800 | 177.207100 | +1.278300 |
| 07/06/2016 | +0.9417% | 174.279900 | 175.928800 | +1.648900 |
| 06/06/2016 | +0.8423% | 172.818100 | 174.279900 | +1.461800 |
| 03/06/2016 | +1.3035% | 170.580100 | 172.818100 | +2.238000 |
| 02/06/2016 | +0.5989% | 169.561500 | 170.580100 | +1.018600 |
| 01/06/2016 | -0.0956% | 169.723600 | 169.561500 | -0.162100 |
| 31/05/2016 | +0.1268% | 169.508600 | 169.723600 | +0.215000 |
| 30/05/2016 | +0.0466% | 169.429700 | 169.508600 | +0.078900 |
| 27/05/2016 | -0.0323% | 169.484400 | 169.429700 | -0.054700 |
| 26/05/2016 | +0.6463% | 168.392500 | 169.484400 | +1.091900 |
| 25/05/2016 | +0.8680% | 166.937100 | 168.392500 | +1.455400 |
| 24/05/2016 | +0.8710% | 165.489400 | 166.937100 | +1.447700 |
| 23/05/2016 | -0.2061% | 165.830800 | 165.489400 | -0.341400 |
| 20/05/2016 | +0.6634% | 164.734400 | 165.830800 | +1.096400 |
| 19/05/2016 | -1.0254% | 166.432300 | 164.734400 | -1.697900 |
| 18/05/2016 | -0.6069% | 167.445500 | 166.432300 | -1.013200 |
| 17/05/2016 | -0.4259% | 168.160100 | 167.445500 | -0.714600 |
| 16/05/2016 | +0.7340% | 166.930300 | 168.160100 | +1.229800 |
| 13/05/2016 | -1.3899% | 169.266600 | 166.930300 | -2.336300 |
| 12/05/2016 | -0.1861% | 169.581900 | 169.266600 | -0.315300 |
| 11/05/2016 | -0.1145% | 169.776200 | 169.581900 | -0.194300 |
| 10/05/2016 | +1.3892% | 167.433900 | 169.776200 | +2.342300 |
| 09/05/2016 | -1.1761% | 169.414800 | 167.433900 | -1.980900 |
| 06/05/2016 | +0.0376% | 169.351100 | 169.414800 | +0.063700 |
| 05/05/2016 | -0.1524% | 169.609400 | 169.351100 | -0.258300 |
| 04/05/2016 | -1.3621% | 171.935400 | 169.609400 | -2.326000 |
| 03/05/2016 | -2.2042% | 175.767300 | 171.935400 | -3.831900 |
| 02/05/2016 | -0.1881% | 176.098300 | 175.767300 | -0.331000 |
| 29/04/2016 | -0.2484% | 176.536300 | 176.098300 | -0.438000 |
| 28/04/2016 | -0.7433% | 177.853300 | 176.536300 | -1.317000 |
| 27/04/2016 | +0.5051% | 176.957300 | 177.853300 | +0.896000 |
| 26/04/2016 | +0.6498% | 175.811200 | 176.957300 | +1.146100 |
| 25/04/2016 | -0.6517% | 176.960700 | 175.811200 | -1.149500 |
| 22/04/2016 | -0.3582% | 177.595700 | 176.960700 | -0.635000 |
| 21/04/2016 | -0.8434% | 179.099900 | 177.595700 | -1.504200 |
| 20/04/2016 | -0.4452% | 179.899000 | 179.099900 | -0.799100 |
| 19/04/2016 | +1.1590% | 177.826000 | 179.899000 | +2.073000 |
| 18/04/2016 | +0.3190% | 177.259700 | 177.826000 | +0.566300 |
| 15/04/2016 | -0.3902% | 177.952700 | 177.259700 | -0.693000 |
| 14/04/2016 | -0.2241% | 178.351900 | 177.952700 | -0.399200 |
| 13/04/2016 | +1.4247% | 175.828900 | 178.351900 | +2.523000 |
| 12/04/2016 | +1.3512% | 173.469100 | 175.828900 | +2.359800 |
| 11/04/2016 | +1.0415% | 171.671800 | 173.469100 | +1.797300 |
| 08/04/2016 | +1.3736% | 169.329800 | 171.671800 | +2.342000 |
| 07/04/2016 | -1.6462% | 172.140400 | 169.329800 | -2.810600 |
| 06/04/2016 | +0.9471% | 170.517700 | 172.140400 | +1.622700 |
| 05/04/2016 | -1.5625% | 173.203000 | 170.517700 | -2.685300 |
| 04/04/2016 | -1.1378% | 175.185000 | 173.203000 | -1.982000 |
| 01/04/2016 | +0.1091% | 174.993900 | 175.185000 | +0.191100 |
| 31/03/2016 | +0.0477% | 174.910400 | 174.993900 | +0.083500 |
| 30/03/2016 | +0.8985% | 173.345900 | 174.910400 | +1.564500 |
| 29/03/2016 | +1.0140% | 171.597000 | 173.345900 | +1.748900 |
| 28/03/2016 | +0.0666% | 171.482800 | 171.597000 | +0.114200 |
| 24/03/2016 | -0.2429% | 171.899900 | 171.482800 | -0.417100 |
| 23/03/2016 | -1.4493% | 174.409300 | 171.899900 | -2.509400 |
Mostrando 2401 -
2500
de 2556 registros