Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
0.0989%
Máximo
1.5558%
Mínimo
-1.2234%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2017 | -0.8900% | 222.563800 | 220.591700 | -1.972100 |
| 29/11/2017 | -0.3071% | 223.248300 | 222.563800 | -0.684500 |
| 28/11/2017 | -0.4039% | 224.151900 | 223.248300 | -0.903600 |
| 27/11/2017 | -0.5605% | 225.411900 | 224.151900 | -1.260000 |
| 24/11/2017 | -0.2862% | 226.057900 | 225.411900 | -0.646000 |
| 23/11/2017 | +0.2359% | 225.525300 | 226.057900 | +0.532600 |
| 22/11/2017 | +0.9496% | 223.393900 | 225.525300 | +2.131400 |
| 21/11/2017 | +0.5393% | 222.192400 | 223.393900 | +1.201500 |
| 20/11/2017 | +0.5163% | 221.048100 | 222.192400 | +1.144300 |
| 17/11/2017 | +0.8254% | 219.231100 | 221.048100 | +1.817000 |
| 16/11/2017 | +0.4896% | 218.160400 | 219.231100 | +1.070700 |
| 15/11/2017 | -0.7295% | 219.757600 | 218.160400 | -1.597200 |
| 14/11/2017 | -0.3836% | 220.602200 | 219.757600 | -0.844600 |
| 13/11/2017 | -0.4401% | 221.575100 | 220.602200 | -0.972900 |
| 10/11/2017 | -0.2132% | 222.048100 | 221.575100 | -0.473000 |
| 09/11/2017 | +0.0471% | 221.943500 | 222.048100 | +0.104600 |
| 08/11/2017 | +0.1050% | 221.710500 | 221.943500 | +0.233000 |
| 07/11/2017 | +0.3469% | 220.942800 | 221.710500 | +0.767700 |
| 06/11/2017 | +0.0733% | 220.780800 | 220.942800 | +0.162000 |
| 03/11/2017 | +0.1798% | 220.384300 | 220.780800 | +0.396500 |
| 02/11/2017 | +0.6665% | 218.920400 | 220.384300 | +1.463900 |
| 31/10/2017 | +0.3573% | 218.139600 | 218.920400 | +0.780800 |
| 30/10/2017 | -0.5446% | 219.330800 | 218.139600 | -1.191200 |
| 26/10/2017 | -0.1950% | 219.758900 | 219.330800 | -0.428100 |
| 25/10/2017 | -0.0252% | 219.814200 | 219.758900 | -0.055300 |
| 24/10/2017 | -0.2201% | 220.298500 | 219.814200 | -0.484300 |
| 23/10/2017 | -0.1204% | 220.563900 | 220.298500 | -0.265400 |
| 20/10/2017 | -0.2220% | 221.054100 | 220.563900 | -0.490200 |
| 19/10/2017 | -0.2644% | 221.639400 | 221.054100 | -0.585300 |
| 18/10/2017 | -0.3380% | 222.389900 | 221.639400 | -0.750500 |
| 17/10/2017 | +0.0294% | 222.324500 | 222.389900 | +0.065400 |
| 16/10/2017 | +0.2485% | 221.772600 | 222.324500 | +0.551900 |
| 13/10/2017 | +0.2909% | 221.128300 | 221.772600 | +0.644300 |
| 12/10/2017 | +0.3588% | 220.336400 | 221.128300 | +0.791900 |
| 11/10/2017 | +0.8516% | 218.468000 | 220.336400 | +1.868400 |
| 10/10/2017 | +0.6459% | 217.061400 | 218.468000 | +1.406600 |
| 06/10/2017 | -0.0697% | 217.212800 | 217.061400 | -0.151400 |
| 05/10/2017 | +0.2511% | 216.668100 | 217.212800 | +0.544700 |
| 04/10/2017 | +0.6051% | 215.361000 | 216.668100 | +1.307100 |
| 03/10/2017 | +0.5019% | 214.282900 | 215.361000 | +1.078100 |
| 02/10/2017 | +0.5286% | 213.153100 | 214.282900 | +1.129800 |
| 29/09/2017 | +0.1543% | 212.824400 | 213.153100 | +0.328700 |
| 28/09/2017 | -0.3383% | 213.545500 | 212.824400 | -0.721100 |
| 27/09/2017 | -0.4391% | 214.485200 | 213.545500 | -0.939700 |
| 26/09/2017 | -1.1238% | 216.909100 | 214.485200 | -2.423900 |
| 25/09/2017 | -1.0277% | 219.149800 | 216.909100 | -2.240700 |
| 22/09/2017 | -0.5813% | 220.427500 | 219.149800 | -1.277700 |
| 21/09/2017 | +0.0316% | 220.357800 | 220.427500 | +0.069700 |
| 20/09/2017 | +0.8603% | 218.470300 | 220.357800 | +1.887500 |
| 15/09/2017 | +0.0980% | 218.256400 | 218.470300 | +0.213900 |
| 14/09/2017 | -0.1741% | 218.636800 | 218.256400 | -0.380400 |
| 13/09/2017 | -0.0163% | 218.672500 | 218.636800 | -0.035700 |
| 12/09/2017 | +0.6230% | 217.314300 | 218.672500 | +1.358200 |
| 11/09/2017 | +0.2435% | 216.785700 | 217.314300 | +0.528600 |
| 08/09/2017 | +0.4789% | 215.750000 | 216.785700 | +1.035700 |
| 07/09/2017 | +0.4910% | 214.693300 | 215.750000 | +1.056700 |
| 06/09/2017 | +0.0012% | 214.690800 | 214.693300 | +0.002500 |
| 05/09/2017 | -0.6075% | 215.999000 | 214.690800 | -1.308200 |
| 04/09/2017 | +0.1415% | 215.693500 | 215.999000 | +0.305500 |
| 01/09/2017 | +0.3121% | 215.021300 | 215.693500 | +0.672200 |
| 31/08/2017 | +0.3790% | 214.207900 | 215.021300 | +0.813400 |
| 30/08/2017 | +0.0718% | 214.054100 | 214.207900 | +0.153800 |
| 29/08/2017 | -0.2199% | 214.525300 | 214.054100 | -0.471200 |
| 28/08/2017 | -0.0645% | 214.663800 | 214.525300 | -0.138500 |
| 25/08/2017 | +0.5059% | 213.580600 | 214.663800 | +1.083200 |
| 24/08/2017 | +0.3133% | 212.912500 | 213.580600 | +0.668100 |
| 23/08/2017 | +0.3695% | 212.127300 | 212.912500 | +0.785200 |
| 22/08/2017 | +0.8369% | 210.359500 | 212.127300 | +1.767800 |
| 21/08/2017 | +0.2818% | 209.767600 | 210.359500 | +0.591900 |
| 18/08/2017 | -0.1352% | 210.051400 | 209.767600 | -0.283800 |
| 17/08/2017 | +0.0769% | 209.889900 | 210.051400 | +0.161500 |
| 16/08/2017 | +0.7849% | 208.249000 | 209.889900 | +1.640900 |
| 14/08/2017 | +0.6663% | 206.866100 | 208.249000 | +1.382900 |
| 11/08/2017 | -1.0249% | 208.997100 | 206.866100 | -2.131000 |
| 10/08/2017 | -1.2234% | 211.569600 | 208.997100 | -2.572500 |
| 09/08/2017 | -0.9050% | 213.492900 | 211.569600 | -1.923300 |
| 08/08/2017 | +0.5936% | 212.229400 | 213.492900 | +1.263500 |
| 07/08/2017 | +0.5320% | 211.103300 | 212.229400 | +1.126100 |
| 04/08/2017 | +0.1717% | 210.741200 | 211.103300 | +0.362100 |
| 03/08/2017 | -0.3933% | 211.571600 | 210.741200 | -0.830400 |
| 02/08/2017 | +0.0144% | 211.541100 | 211.571600 | +0.030500 |
| 01/08/2017 | +0.3360% | 210.831600 | 211.541100 | +0.709500 |
| 31/07/2017 | +0.1833% | 210.445500 | 210.831600 | +0.386100 |
| 28/07/2017 | -0.5942% | 211.699700 | 210.445500 | -1.254200 |
| 27/07/2017 | +0.4313% | 210.788500 | 211.699700 | +0.911200 |
| 26/07/2017 | +0.0421% | 210.699700 | 210.788500 | +0.088800 |
| 25/07/2017 | -0.0221% | 210.746200 | 210.699700 | -0.046500 |
| 24/07/2017 | +0.3054% | 210.103600 | 210.746200 | +0.642600 |
| 21/07/2017 | -0.1775% | 210.476900 | 210.103600 | -0.373300 |
| 20/07/2017 | +0.0833% | 210.301700 | 210.476900 | +0.175200 |
| 19/07/2017 | +0.7396% | 208.752000 | 210.301700 | +1.549700 |
| 18/07/2017 | +0.2763% | 208.176100 | 208.752000 | +0.575900 |
| 17/07/2017 | +0.0975% | 207.973300 | 208.176100 | +0.202800 |
| 14/07/2017 | +0.9319% | 206.044100 | 207.973300 | +1.929200 |
| 13/07/2017 | +0.8817% | 204.235300 | 206.044100 | +1.808800 |
| 12/07/2017 | +1.5558% | 201.082400 | 204.235300 | +3.152900 |
| 11/07/2017 | +0.6133% | 199.853000 | 201.082400 | +1.229400 |
| 10/07/2017 | +0.4901% | 198.876000 | 199.853000 | +0.977000 |
| 07/07/2017 | -0.1255% | 199.125700 | 198.876000 | -0.249700 |
| 06/07/2017 | -0.3445% | 199.812900 | 199.125700 | -0.687200 |
Mostrando 2201 -
2300
de 2680 registros