Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: A
Estadísticas del Período
Promedio
0.1074%
Máximo
1.4535%
Mínimo
-1.8373%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2017 -0.3671% 199.331800 198.601300 -0.730500
30/05/2017 -0.1920% 199.714900 199.331800 -0.383100
29/05/2017 +0.2050% 199.305900 199.714900 +0.409000
26/05/2017 +0.3328% 198.643700 199.305900 +0.662200
25/05/2017 +0.3921% 197.866400 198.643700 +0.777300
24/05/2017 +0.0486% 197.770300 197.866400 +0.096100
23/05/2017 +0.2757% 197.225800 197.770300 +0.544500
22/05/2017 +0.5195% 196.203900 197.225800 +1.021900
19/05/2017 +0.5224% 195.181700 196.203900 +1.022200
18/05/2017 -1.8373% 198.801000 195.181700 -3.619300
17/05/2017 -0.5230% 199.843500 198.801000 -1.042500
16/05/2017 +0.3722% 199.101100 199.843500 +0.742400
15/05/2017 +0.6744% 197.762900 199.101100 +1.338200
12/05/2017 +0.4930% 196.790300 197.762900 +0.972600
11/05/2017 +0.4558% 195.895300 196.790300 +0.895000
10/05/2017 +0.3697% 195.172400 195.895300 +0.722900
09/05/2017 +0.5591% 194.084300 195.172400 +1.088100
08/05/2017 +0.4433% 193.225900 194.084300 +0.858400
05/05/2017 -0.5766% 194.343200 193.225900 -1.117300
04/05/2017 -0.5907% 195.494600 194.343200 -1.151400
03/05/2017 +0.3630% 194.786300 195.494600 +0.708300
02/05/2017 +0.3481% 194.109400 194.786300 +0.676900
28/04/2017 -0.0716% 194.248500 194.109400 -0.139100
27/04/2017 -0.2744% 194.782300 194.248500 -0.533800
26/04/2017 +0.2181% 194.357900 194.782300 +0.424400
25/04/2017 +1.0087% 192.407200 194.357900 +1.950700
24/04/2017 +0.9899% 190.512000 192.407200 +1.895200
21/04/2017 +0.2591% 190.019100 190.512000 +0.492900
20/04/2017 -0.0384% 190.092000 190.019100 -0.072900
19/04/2017 -0.0130% 190.116700 190.092000 -0.024700
18/04/2017 -0.7329% 191.515100 190.116700 -1.398400
17/04/2017 +0.3646% 190.818200 191.515100 +0.696900
13/04/2017 +0.1885% 190.458800 190.818200 +0.359400
12/04/2017 +0.3139% 189.861800 190.458800 +0.597000
11/04/2017 -0.4231% 190.666900 189.861800 -0.805100
10/04/2017 -0.5329% 191.685600 190.666900 -1.018700
07/04/2017 -0.2913% 192.244700 191.685600 -0.559100
06/04/2017 -0.3790% 192.974600 192.244700 -0.729900
05/04/2017 +0.0431% 192.891500 192.974600 +0.083100
04/04/2017 +0.2562% 192.398000 192.891500 +0.493500
03/04/2017 +0.0076% 192.383300 192.398000 +0.014700
31/03/2017 -0.7335% 193.799600 192.383300 -1.416300
30/03/2017 -0.1130% 194.018800 193.799600 -0.219200
29/03/2017 +0.1450% 193.737600 194.018800 +0.281200
28/03/2017 +0.0201% 193.698600 193.737600 +0.039000
27/03/2017 -0.2011% 194.088500 193.698600 -0.389900
24/03/2017 +0.1558% 193.786300 194.088500 +0.302200
23/03/2017 +0.0616% 193.667000 193.786300 +0.119300
22/03/2017 -0.1300% 193.919000 193.667000 -0.252000
21/03/2017 -0.2392% 194.383500 193.919000 -0.464500
20/03/2017 +0.6408% 193.141800 194.383500 +1.241700
17/03/2017 +0.4035% 192.364000 193.141800 +0.777800
16/03/2017 +1.4535% 189.588300 192.364000 +2.775700
15/03/2017 +0.7636% 188.146200 189.588300 +1.442100
14/03/2017 +0.1380% 187.886800 188.146200 +0.259400
13/03/2017 +1.1909% 185.662500 187.886800 +2.224300
10/03/2017 +0.1623% 185.361400 185.662500 +0.301100
09/03/2017 -0.9832% 187.192800 185.361400 -1.831400
08/03/2017 -0.3458% 187.841200 187.192800 -0.648400
07/03/2017 +0.2537% 187.365200 187.841200 +0.476000
06/03/2017 +0.0167% 187.333900 187.365200 +0.031300
03/03/2017 +0.2703% 186.828300 187.333900 +0.505600
02/03/2017 -1.2061% 189.095300 186.828300 -2.267000
01/03/2017 +0.8831% 187.432700 189.095300 +1.662600
28/02/2017 -0.5645% 188.493700 187.432700 -1.061000
27/02/2017 -0.4929% 189.425000 188.493700 -0.931300
24/02/2017 -0.8107% 190.967000 189.425000 -1.542000
23/02/2017 +0.2437% 190.502100 190.967000 +0.464900
22/02/2017 +0.2268% 190.070600 190.502100 +0.431500
21/02/2017 +0.5259% 189.073700 190.070600 +0.996900
20/02/2017 +0.0747% 188.932600 189.073700 +0.141100
17/02/2017 -0.3306% 189.558200 188.932600 -0.625600
16/02/2017 +0.0054% 189.548000 189.558200 +0.010200
15/02/2017 +0.6341% 188.349900 189.548000 +1.198100
14/02/2017 +0.0597% 188.237400 188.349900 +0.112500
13/02/2017 +0.4051% 187.476300 188.237400 +0.761100
10/02/2017 +0.6443% 186.272200 187.476300 +1.204100
09/02/2017 +0.4364% 185.461100 186.272200 +0.811100
08/02/2017 +0.3514% 184.810500 185.461100 +0.650600
07/02/2017 -0.2979% 185.361800 184.810500 -0.551300
06/02/2017 -0.0541% 185.462200 185.361800 -0.100400
03/02/2017 +0.5793% 184.390900 185.462200 +1.071300
02/02/2017 +0.3788% 183.693700 184.390900 +0.697200
01/02/2017 +0.1485% 183.421200 183.693700 +0.272500
31/01/2017 +0.0064% 183.409500 183.421200 +0.011700
30/01/2017 -0.5142% 184.355100 183.409500 -0.945600
27/01/2017 +0.0451% 184.271900 184.355100 +0.083200
26/01/2017 -0.0981% 184.452800 184.271900 -0.180900
25/01/2017 +0.7464% 183.081100 184.452800 +1.371700
24/01/2017 +0.8108% 181.602600 183.081100 +1.478500
23/01/2017 +0.8267% 180.107500 181.602600 +1.495100
20/01/2017 -0.0051% 180.116700 180.107500 -0.009200
19/01/2017 -0.3237% 180.700600 180.116700 -0.583900
18/01/2017 +0.0453% 180.618700 180.700600 +0.081900
17/01/2017 -0.0535% 180.715300 180.618700 -0.096600
16/01/2017 -0.2114% 181.097800 180.715300 -0.382500
13/01/2017 +0.2462% 180.652400 181.097800 +0.445400
12/01/2017 +0.4565% 179.829600 180.652400 +0.822800
11/01/2017 +0.4524% 179.017800 179.829600 +0.811800
10/01/2017 +0.3574% 178.379100 179.017800 +0.638700
Mostrando 2201 - 2300 de 2556 registros
Volver al Detalle Ver Historial