Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
0.1082%
Máximo
1.5558%
Mínimo
-1.8373%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2017 | +0.0718% | 214.054100 | 214.207900 | +0.153800 |
| 29/08/2017 | -0.2199% | 214.525300 | 214.054100 | -0.471200 |
| 28/08/2017 | -0.0645% | 214.663800 | 214.525300 | -0.138500 |
| 25/08/2017 | +0.5059% | 213.580600 | 214.663800 | +1.083200 |
| 24/08/2017 | +0.3133% | 212.912500 | 213.580600 | +0.668100 |
| 23/08/2017 | +0.3695% | 212.127300 | 212.912500 | +0.785200 |
| 22/08/2017 | +0.8369% | 210.359500 | 212.127300 | +1.767800 |
| 21/08/2017 | +0.2818% | 209.767600 | 210.359500 | +0.591900 |
| 18/08/2017 | -0.1352% | 210.051400 | 209.767600 | -0.283800 |
| 17/08/2017 | +0.0769% | 209.889900 | 210.051400 | +0.161500 |
| 16/08/2017 | +0.7849% | 208.249000 | 209.889900 | +1.640900 |
| 14/08/2017 | +0.6663% | 206.866100 | 208.249000 | +1.382900 |
| 11/08/2017 | -1.0249% | 208.997100 | 206.866100 | -2.131000 |
| 10/08/2017 | -1.2234% | 211.569600 | 208.997100 | -2.572500 |
| 09/08/2017 | -0.9050% | 213.492900 | 211.569600 | -1.923300 |
| 08/08/2017 | +0.5936% | 212.229400 | 213.492900 | +1.263500 |
| 07/08/2017 | +0.5320% | 211.103300 | 212.229400 | +1.126100 |
| 04/08/2017 | +0.1717% | 210.741200 | 211.103300 | +0.362100 |
| 03/08/2017 | -0.3933% | 211.571600 | 210.741200 | -0.830400 |
| 02/08/2017 | +0.0144% | 211.541100 | 211.571600 | +0.030500 |
| 01/08/2017 | +0.3360% | 210.831600 | 211.541100 | +0.709500 |
| 31/07/2017 | +0.1833% | 210.445500 | 210.831600 | +0.386100 |
| 28/07/2017 | -0.5942% | 211.699700 | 210.445500 | -1.254200 |
| 27/07/2017 | +0.4313% | 210.788500 | 211.699700 | +0.911200 |
| 26/07/2017 | +0.0421% | 210.699700 | 210.788500 | +0.088800 |
| 25/07/2017 | -0.0221% | 210.746200 | 210.699700 | -0.046500 |
| 24/07/2017 | +0.3054% | 210.103600 | 210.746200 | +0.642600 |
| 21/07/2017 | -0.1775% | 210.476900 | 210.103600 | -0.373300 |
| 20/07/2017 | +0.0833% | 210.301700 | 210.476900 | +0.175200 |
| 19/07/2017 | +0.7396% | 208.752000 | 210.301700 | +1.549700 |
| 18/07/2017 | +0.2763% | 208.176100 | 208.752000 | +0.575900 |
| 17/07/2017 | +0.0975% | 207.973300 | 208.176100 | +0.202800 |
| 14/07/2017 | +0.9319% | 206.044100 | 207.973300 | +1.929200 |
| 13/07/2017 | +0.8817% | 204.235300 | 206.044100 | +1.808800 |
| 12/07/2017 | +1.5558% | 201.082400 | 204.235300 | +3.152900 |
| 11/07/2017 | +0.6133% | 199.853000 | 201.082400 | +1.229400 |
| 10/07/2017 | +0.4901% | 198.876000 | 199.853000 | +0.977000 |
| 07/07/2017 | -0.1255% | 199.125700 | 198.876000 | -0.249700 |
| 06/07/2017 | -0.3445% | 199.812900 | 199.125700 | -0.687200 |
| 05/07/2017 | -0.1994% | 200.211800 | 199.812900 | -0.398900 |
| 04/07/2017 | -0.2353% | 200.683500 | 200.211800 | -0.471700 |
| 03/07/2017 | +0.3451% | 199.992200 | 200.683500 | +0.691300 |
| 30/06/2017 | +0.1087% | 199.774900 | 199.992200 | +0.217300 |
| 29/06/2017 | -0.2787% | 200.332400 | 199.774900 | -0.557500 |
| 28/06/2017 | -0.2912% | 200.916700 | 200.332400 | -0.584300 |
| 27/06/2017 | +0.6740% | 199.567100 | 200.916700 | +1.349600 |
| 23/06/2017 | +0.1362% | 199.295400 | 199.567100 | +0.271700 |
| 22/06/2017 | +0.3566% | 198.585900 | 199.295400 | +0.709500 |
| 21/06/2017 | -0.1293% | 198.842900 | 198.585900 | -0.257000 |
| 20/06/2017 | -0.4399% | 199.719600 | 198.842900 | -0.876700 |
| 19/06/2017 | +0.8937% | 197.942600 | 199.719600 | +1.777000 |
| 16/06/2017 | -0.1402% | 198.220400 | 197.942600 | -0.277800 |
| 15/06/2017 | -0.9519% | 200.116300 | 198.220400 | -1.895900 |
| 14/06/2017 | +0.2052% | 199.706100 | 200.116300 | +0.410200 |
| 13/06/2017 | +0.2041% | 199.299000 | 199.706100 | +0.407100 |
| 12/06/2017 | -0.9148% | 201.130500 | 199.299000 | -1.831500 |
| 09/06/2017 | -0.0071% | 201.144700 | 201.130500 | -0.014200 |
| 08/06/2017 | +0.4724% | 200.196700 | 201.144700 | +0.948000 |
| 07/06/2017 | -0.1341% | 200.465300 | 200.196700 | -0.268600 |
| 06/06/2017 | +0.1624% | 200.140000 | 200.465300 | +0.325300 |
| 05/06/2017 | +0.0546% | 200.030800 | 200.140000 | +0.109200 |
| 02/06/2017 | +0.5922% | 198.849700 | 200.030800 | +1.181100 |
| 01/06/2017 | +0.1250% | 198.601300 | 198.849700 | +0.248400 |
| 31/05/2017 | -0.3671% | 199.331800 | 198.601300 | -0.730500 |
| 30/05/2017 | -0.1920% | 199.714900 | 199.331800 | -0.383100 |
| 29/05/2017 | +0.2050% | 199.305900 | 199.714900 | +0.409000 |
| 26/05/2017 | +0.3328% | 198.643700 | 199.305900 | +0.662200 |
| 25/05/2017 | +0.3921% | 197.866400 | 198.643700 | +0.777300 |
| 24/05/2017 | +0.0486% | 197.770300 | 197.866400 | +0.096100 |
| 23/05/2017 | +0.2757% | 197.225800 | 197.770300 | +0.544500 |
| 22/05/2017 | +0.5195% | 196.203900 | 197.225800 | +1.021900 |
| 19/05/2017 | +0.5224% | 195.181700 | 196.203900 | +1.022200 |
| 18/05/2017 | -1.8373% | 198.801000 | 195.181700 | -3.619300 |
| 17/05/2017 | -0.5230% | 199.843500 | 198.801000 | -1.042500 |
| 16/05/2017 | +0.3722% | 199.101100 | 199.843500 | +0.742400 |
| 15/05/2017 | +0.6744% | 197.762900 | 199.101100 | +1.338200 |
| 12/05/2017 | +0.4930% | 196.790300 | 197.762900 | +0.972600 |
| 11/05/2017 | +0.4558% | 195.895300 | 196.790300 | +0.895000 |
| 10/05/2017 | +0.3697% | 195.172400 | 195.895300 | +0.722900 |
| 09/05/2017 | +0.5591% | 194.084300 | 195.172400 | +1.088100 |
| 08/05/2017 | +0.4433% | 193.225900 | 194.084300 | +0.858400 |
| 05/05/2017 | -0.5766% | 194.343200 | 193.225900 | -1.117300 |
| 04/05/2017 | -0.5907% | 195.494600 | 194.343200 | -1.151400 |
| 03/05/2017 | +0.3630% | 194.786300 | 195.494600 | +0.708300 |
| 02/05/2017 | +0.3481% | 194.109400 | 194.786300 | +0.676900 |
| 28/04/2017 | -0.0716% | 194.248500 | 194.109400 | -0.139100 |
| 27/04/2017 | -0.2744% | 194.782300 | 194.248500 | -0.533800 |
| 26/04/2017 | +0.2181% | 194.357900 | 194.782300 | +0.424400 |
| 25/04/2017 | +1.0087% | 192.407200 | 194.357900 | +1.950700 |
| 24/04/2017 | +0.9899% | 190.512000 | 192.407200 | +1.895200 |
| 21/04/2017 | +0.2591% | 190.019100 | 190.512000 | +0.492900 |
| 20/04/2017 | -0.0384% | 190.092000 | 190.019100 | -0.072900 |
| 19/04/2017 | -0.0130% | 190.116700 | 190.092000 | -0.024700 |
| 18/04/2017 | -0.7329% | 191.515100 | 190.116700 | -1.398400 |
| 17/04/2017 | +0.3646% | 190.818200 | 191.515100 | +0.696900 |
| 13/04/2017 | +0.1885% | 190.458800 | 190.818200 | +0.359400 |
| 12/04/2017 | +0.3139% | 189.861800 | 190.458800 | +0.597000 |
| 11/04/2017 | -0.4231% | 190.666900 | 189.861800 | -0.805100 |
| 10/04/2017 | -0.5329% | 191.685600 | 190.666900 | -1.018700 |
| 07/04/2017 | -0.2913% | 192.244700 | 191.685600 | -0.559100 |
Mostrando 2201 -
2300
de 2619 registros