Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
0.0644%
Máximo
1.6637%
Mínimo
-1.9695%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2018 | +0.5525% | 233.087100 | 234.378500 | +1.291400 |
| 20/03/2018 | -0.4469% | 234.131000 | 233.087100 | -1.043900 |
| 19/03/2018 | -0.4676% | 235.228300 | 234.131000 | -1.097300 |
| 16/03/2018 | -0.2560% | 235.831200 | 235.228300 | -0.602900 |
| 15/03/2018 | -0.1883% | 236.275700 | 235.831200 | -0.444500 |
| 14/03/2018 | +0.0260% | 236.214200 | 236.275700 | +0.061500 |
| 13/03/2018 | +0.6359% | 234.716800 | 236.214200 | +1.497400 |
| 12/03/2018 | +0.8913% | 232.634000 | 234.716800 | +2.082800 |
| 09/03/2018 | +0.6644% | 231.093400 | 232.634000 | +1.540600 |
| 08/03/2018 | -0.0121% | 231.121400 | 231.093400 | -0.028000 |
| 07/03/2018 | +0.9756% | 228.877500 | 231.121400 | +2.243900 |
| 06/03/2018 | +0.3042% | 228.182300 | 228.877500 | +0.695200 |
| 05/03/2018 | -0.7767% | 229.961500 | 228.182300 | -1.779200 |
| 02/03/2018 | -0.2588% | 230.557300 | 229.961500 | -0.595800 |
| 01/03/2018 | -1.0300% | 232.944300 | 230.557300 | -2.387000 |
| 28/02/2018 | -1.0631% | 235.434000 | 232.944300 | -2.489700 |
| 27/02/2018 | -0.3109% | 236.167000 | 235.434000 | -0.733000 |
| 26/02/2018 | +1.1175% | 233.542500 | 236.167000 | +2.624500 |
| 23/02/2018 | +0.0951% | 233.320500 | 233.542500 | +0.222000 |
| 22/02/2018 | +1.1046% | 230.757400 | 233.320500 | +2.563100 |
| 21/02/2018 | -0.2970% | 231.443700 | 230.757400 | -0.686300 |
| 20/02/2018 | -0.3601% | 232.278700 | 231.443700 | -0.835000 |
| 19/02/2018 | -0.0883% | 232.483800 | 232.278700 | -0.205100 |
| 16/02/2018 | +0.9552% | 230.273700 | 232.483800 | +2.210100 |
| 15/02/2018 | +1.6637% | 226.474400 | 230.273700 | +3.799300 |
| 14/02/2018 | +1.1229% | 223.945600 | 226.474400 | +2.528800 |
| 13/02/2018 | +0.9874% | 221.745200 | 223.945600 | +2.200400 |
| 12/02/2018 | -0.3572% | 222.538800 | 221.745200 | -0.793600 |
| 09/02/2018 | -1.1432% | 225.097500 | 222.538800 | -2.558700 |
| 08/02/2018 | -1.0508% | 227.475300 | 225.097500 | -2.377800 |
| 07/02/2018 | -1.9695% | 231.999900 | 227.475300 | -4.524600 |
| 06/02/2018 | -1.6197% | 235.788300 | 231.999900 | -3.788400 |
| 05/02/2018 | -1.8815% | 240.266600 | 235.788300 | -4.478300 |
| 02/02/2018 | -0.7902% | 242.172600 | 240.266600 | -1.906000 |
| 01/02/2018 | -0.0441% | 242.279400 | 242.172600 | -0.106800 |
| 31/01/2018 | -0.5041% | 243.503700 | 242.279400 | -1.224300 |
| 30/01/2018 | -0.8361% | 245.548100 | 243.503700 | -2.044400 |
| 29/01/2018 | +0.2115% | 245.029400 | 245.548100 | +0.518700 |
| 26/01/2018 | +0.5758% | 243.622500 | 245.029400 | +1.406900 |
| 25/01/2018 | +0.2923% | 242.911500 | 243.622500 | +0.711000 |
| 24/01/2018 | +0.6748% | 241.277800 | 242.911500 | +1.633700 |
| 23/01/2018 | +0.6269% | 239.769900 | 241.277800 | +1.507900 |
| 22/01/2018 | +0.3405% | 238.954800 | 239.769900 | +0.815100 |
| 19/01/2018 | +0.4668% | 237.841900 | 238.954800 | +1.112900 |
| 18/01/2018 | +0.3486% | 237.014200 | 237.841900 | +0.827700 |
| 17/01/2018 | +0.7394% | 235.268100 | 237.014200 | +1.746100 |
| 16/01/2018 | -0.0130% | 235.298800 | 235.268100 | -0.030700 |
| 15/01/2018 | +0.4560% | 234.228200 | 235.298800 | +1.070600 |
| 12/01/2018 | +0.5427% | 232.960600 | 234.228200 | +1.267600 |
| 11/01/2018 | -0.2110% | 233.452600 | 232.960600 | -0.492000 |
| 10/01/2018 | -0.3826% | 234.347500 | 233.452600 | -0.894900 |
| 09/01/2018 | +0.0929% | 234.129800 | 234.347500 | +0.217700 |
| 08/01/2018 | +0.6276% | 232.665100 | 234.129800 | +1.464700 |
| 05/01/2018 | +0.6917% | 231.061400 | 232.665100 | +1.603700 |
| 04/01/2018 | +0.4442% | 230.037400 | 231.061400 | +1.024000 |
| 03/01/2018 | +1.3728% | 226.901100 | 230.037400 | +3.136300 |
| 02/01/2018 | +0.8966% | 224.875900 | 226.901100 | +2.025200 |
| 29/12/2017 | +0.7457% | 223.205200 | 224.875900 | +1.670700 |
| 28/12/2017 | +0.6684% | 221.718300 | 223.205200 | +1.486900 |
| 27/12/2017 | +0.4329% | 220.760500 | 221.718300 | +0.957800 |
| 26/12/2017 | +0.0587% | 220.630900 | 220.760500 | +0.129600 |
| 22/12/2017 | +0.3256% | 219.913700 | 220.630900 | +0.717200 |
| 21/12/2017 | +0.1334% | 219.620500 | 219.913700 | +0.293200 |
| 20/12/2017 | +0.1354% | 219.323400 | 219.620500 | +0.297100 |
| 19/12/2017 | +0.4675% | 218.300400 | 219.323400 | +1.023000 |
| 18/12/2017 | +0.2418% | 217.773100 | 218.300400 | +0.527300 |
| 15/12/2017 | -0.1833% | 218.172600 | 217.773100 | -0.399500 |
| 14/12/2017 | +0.1797% | 217.781000 | 218.172600 | +0.391600 |
| 13/12/2017 | -0.0118% | 217.806600 | 217.781000 | -0.025600 |
| 12/12/2017 | -0.0515% | 217.918900 | 217.806600 | -0.112300 |
| 11/12/2017 | +1.5606% | 214.544500 | 217.918900 | +3.374400 |
| 07/12/2017 | -0.6319% | 215.904400 | 214.544500 | -1.359900 |
| 06/12/2017 | -1.0465% | 218.175600 | 215.904400 | -2.271200 |
| 05/12/2017 | +0.1214% | 217.910900 | 218.175600 | +0.264700 |
| 04/12/2017 | +0.0088% | 217.891700 | 217.910900 | +0.019200 |
| 01/12/2017 | -1.2315% | 220.591700 | 217.891700 | -2.700000 |
| 30/11/2017 | -0.8900% | 222.563800 | 220.591700 | -1.972100 |
| 29/11/2017 | -0.3071% | 223.248300 | 222.563800 | -0.684500 |
| 28/11/2017 | -0.4039% | 224.151900 | 223.248300 | -0.903600 |
| 27/11/2017 | -0.5605% | 225.411900 | 224.151900 | -1.260000 |
| 24/11/2017 | -0.2862% | 226.057900 | 225.411900 | -0.646000 |
| 23/11/2017 | +0.2359% | 225.525300 | 226.057900 | +0.532600 |
| 22/11/2017 | +0.9496% | 223.393900 | 225.525300 | +2.131400 |
| 21/11/2017 | +0.5393% | 222.192400 | 223.393900 | +1.201500 |
| 20/11/2017 | +0.5163% | 221.048100 | 222.192400 | +1.144300 |
| 17/11/2017 | +0.8254% | 219.231100 | 221.048100 | +1.817000 |
| 16/11/2017 | +0.4896% | 218.160400 | 219.231100 | +1.070700 |
| 15/11/2017 | -0.7295% | 219.757600 | 218.160400 | -1.597200 |
| 14/11/2017 | -0.3836% | 220.602200 | 219.757600 | -0.844600 |
| 13/11/2017 | -0.4401% | 221.575100 | 220.602200 | -0.972900 |
| 10/11/2017 | -0.2132% | 222.048100 | 221.575100 | -0.473000 |
| 09/11/2017 | +0.0471% | 221.943500 | 222.048100 | +0.104600 |
| 08/11/2017 | +0.1050% | 221.710500 | 221.943500 | +0.233000 |
| 07/11/2017 | +0.3469% | 220.942800 | 221.710500 | +0.767700 |
| 06/11/2017 | +0.0733% | 220.780800 | 220.942800 | +0.162000 |
| 03/11/2017 | +0.1798% | 220.384300 | 220.780800 | +0.396500 |
| 02/11/2017 | +0.6665% | 218.920400 | 220.384300 | +1.463900 |
| 31/10/2017 | +0.3573% | 218.139600 | 218.920400 | +0.780800 |
| 30/10/2017 | -0.5446% | 219.330800 | 218.139600 | -1.191200 |
| 26/10/2017 | -0.1950% | 219.758900 | 219.330800 | -0.428100 |
Mostrando 2001 -
2100
de 2556 registros