Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: A
Estadísticas del Período
Promedio
-0.1686%
Máximo
1.6637%
Mínimo
-1.9695%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2018 +0.8150% 205.774700 207.458600 +1.683900
20/06/2018 -1.6916% 209.285100 205.774700 -3.510400
19/06/2018 -1.1608% 211.728600 209.285100 -2.443500
18/06/2018 -1.0664% 213.998600 211.728600 -2.270000
15/06/2018 -0.9665% 216.076900 213.998600 -2.078300
14/06/2018 -0.6406% 217.465600 216.076900 -1.388700
13/06/2018 +0.0014% 217.462600 217.465600 +0.003000
12/06/2018 +0.2775% 216.859900 217.462600 +0.602700
11/06/2018 -0.9387% 218.905100 216.859900 -2.045200
08/06/2018 -0.3165% 219.599000 218.905100 -0.693900
07/06/2018 +0.3265% 218.883100 219.599000 +0.715900
06/06/2018 +0.1383% 218.580700 218.883100 +0.302400
05/06/2018 +1.0433% 216.312200 218.580700 +2.268500
04/06/2018 +0.8295% 214.525400 216.312200 +1.786800
01/06/2018 +0.7225% 212.981000 214.525400 +1.544400
31/05/2018 -0.4288% 213.896200 212.981000 -0.915200
30/05/2018 -1.0870% 216.234000 213.896200 -2.337800
29/05/2018 -0.2812% 216.843000 216.234000 -0.609000
28/05/2018 -0.0555% 216.963300 216.843000 -0.120300
25/05/2018 +0.1603% 216.615700 216.963300 +0.347600
24/05/2018 -0.6257% 217.975300 216.615700 -1.359600
23/05/2018 +0.0043% 217.966000 217.975300 +0.009300
22/05/2018 -0.1713% 218.339800 217.966000 -0.373800
18/05/2018 -0.8276% 220.154300 218.339800 -1.814500
17/05/2018 +0.1091% 219.914200 220.154300 +0.240100
16/05/2018 -1.0895% 222.323300 219.914200 -2.409100
15/05/2018 -0.2504% 222.880600 222.323300 -0.557300
14/05/2018 +1.0387% 220.577600 222.880600 +2.303000
11/05/2018 +0.5029% 219.471200 220.577600 +1.106400
10/05/2018 +0.4386% 218.510700 219.471200 +0.960500
09/05/2018 +0.2495% 217.966200 218.510700 +0.544500
08/05/2018 +0.3058% 217.300700 217.966200 +0.665500
07/05/2018 -0.1567% 217.641400 217.300700 -0.340700
04/05/2018 -0.6914% 219.151300 217.641400 -1.509900
03/05/2018 -0.9262% 221.190500 219.151300 -2.039200
02/05/2018 +0.0341% 221.115000 221.190500 +0.075500
30/04/2018 +0.6488% 219.685000 221.115000 +1.430000
27/04/2018 +0.3548% 218.907000 219.685000 +0.778000
26/04/2018 -0.7085% 220.463500 218.907000 -1.556500
25/04/2018 -0.3533% 221.243700 220.463500 -0.780200
24/04/2018 -0.6018% 222.579100 221.243700 -1.335400
23/04/2018 -1.1332% 225.115600 222.579100 -2.536500
20/04/2018 -0.1113% 225.366300 225.115600 -0.250700
19/04/2018 +0.8686% 223.417200 225.366300 +1.949100
18/04/2018 +0.2806% 222.791200 223.417200 +0.626000
17/04/2018 -0.5698% 224.064300 222.791200 -1.273100
16/04/2018 -0.7305% 225.707000 224.064300 -1.642700
13/04/2018 +0.1166% 225.444000 225.707000 +0.263000
12/04/2018 -0.0779% 225.619700 225.444000 -0.175700
11/04/2018 +0.7810% 223.864500 225.619700 +1.755200
10/04/2018 +0.0768% 223.692600 223.864500 +0.171900
09/04/2018 -0.3488% 224.474100 223.692600 -0.781500
06/04/2018 +0.1990% 224.027800 224.474100 +0.446300
05/04/2018 -0.5277% 225.213200 224.027800 -1.185400
04/04/2018 -0.1776% 225.613500 225.213200 -0.400300
03/04/2018 +0.4542% 224.591000 225.613500 +1.022500
02/04/2018 -0.1418% 224.909700 224.591000 -0.318700
29/03/2018 -1.0223% 227.220700 224.909700 -2.311000
28/03/2018 -0.3767% 228.078300 227.220700 -0.857600
27/03/2018 +0.5150% 226.906800 228.078300 +1.171500
26/03/2018 -0.8644% 228.876700 226.906800 -1.969900
23/03/2018 -1.7789% 232.984700 228.876700 -4.108000
22/03/2018 -0.5965% 234.378500 232.984700 -1.393800
21/03/2018 +0.5525% 233.087100 234.378500 +1.291400
20/03/2018 -0.4469% 234.131000 233.087100 -1.043900
19/03/2018 -0.4676% 235.228300 234.131000 -1.097300
16/03/2018 -0.2560% 235.831200 235.228300 -0.602900
15/03/2018 -0.1883% 236.275700 235.831200 -0.444500
14/03/2018 +0.0260% 236.214200 236.275700 +0.061500
13/03/2018 +0.6359% 234.716800 236.214200 +1.497400
12/03/2018 +0.8913% 232.634000 234.716800 +2.082800
09/03/2018 +0.6644% 231.093400 232.634000 +1.540600
08/03/2018 -0.0121% 231.121400 231.093400 -0.028000
07/03/2018 +0.9756% 228.877500 231.121400 +2.243900
06/03/2018 +0.3042% 228.182300 228.877500 +0.695200
05/03/2018 -0.7767% 229.961500 228.182300 -1.779200
02/03/2018 -0.2588% 230.557300 229.961500 -0.595800
01/03/2018 -1.0300% 232.944300 230.557300 -2.387000
28/02/2018 -1.0631% 235.434000 232.944300 -2.489700
27/02/2018 -0.3109% 236.167000 235.434000 -0.733000
26/02/2018 +1.1175% 233.542500 236.167000 +2.624500
23/02/2018 +0.0951% 233.320500 233.542500 +0.222000
22/02/2018 +1.1046% 230.757400 233.320500 +2.563100
21/02/2018 -0.2970% 231.443700 230.757400 -0.686300
20/02/2018 -0.3601% 232.278700 231.443700 -0.835000
19/02/2018 -0.0883% 232.483800 232.278700 -0.205100
16/02/2018 +0.9552% 230.273700 232.483800 +2.210100
15/02/2018 +1.6637% 226.474400 230.273700 +3.799300
14/02/2018 +1.1229% 223.945600 226.474400 +2.528800
13/02/2018 +0.9874% 221.745200 223.945600 +2.200400
12/02/2018 -0.3572% 222.538800 221.745200 -0.793600
09/02/2018 -1.1432% 225.097500 222.538800 -2.558700
08/02/2018 -1.0508% 227.475300 225.097500 -2.377800
07/02/2018 -1.9695% 231.999900 227.475300 -4.524600
06/02/2018 -1.6197% 235.788300 231.999900 -3.788400
05/02/2018 -1.8815% 240.266600 235.788300 -4.478300
02/02/2018 -0.7902% 242.172600 240.266600 -1.906000
01/02/2018 -0.0441% 242.279400 242.172600 -0.106800
31/01/2018 -0.5041% 243.503700 242.279400 -1.224300
30/01/2018 -0.8361% 245.548100 243.503700 -2.044400
Mostrando 2001 - 2100 de 2619 registros
Volver al Detalle Ver Historial