Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
-0.1209%
Máximo
2.0988%
Mínimo
-1.6916%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2018 | +0.1118% | 195.145300 | 195.363600 | +0.218300 |
| 21/09/2018 | +0.6375% | 193.905200 | 195.145300 | +1.240100 |
| 20/09/2018 | +2.0988% | 189.878000 | 193.905200 | +4.027200 |
| 14/09/2018 | +0.7087% | 188.537100 | 189.878000 | +1.340900 |
| 13/09/2018 | +0.4691% | 187.654800 | 188.537100 | +0.882300 |
| 12/09/2018 | -0.2878% | 188.195700 | 187.654800 | -0.540900 |
| 11/09/2018 | -0.7013% | 189.520200 | 188.195700 | -1.324500 |
| 10/09/2018 | -0.3731% | 190.228600 | 189.520200 | -0.708400 |
| 07/09/2018 | -0.4677% | 191.120400 | 190.228600 | -0.891800 |
| 06/09/2018 | -1.0929% | 193.220600 | 191.120400 | -2.100200 |
| 05/09/2018 | -1.1182% | 195.393300 | 193.220600 | -2.172700 |
| 04/09/2018 | -1.5438% | 198.433200 | 195.393300 | -3.039900 |
| 03/09/2018 | -0.1403% | 198.711700 | 198.433200 | -0.278500 |
| 31/08/2018 | -0.3460% | 199.400500 | 198.711700 | -0.688800 |
| 30/08/2018 | -0.8242% | 201.050700 | 199.400500 | -1.650200 |
| 29/08/2018 | +0.6976% | 199.653000 | 201.050700 | +1.397700 |
| 28/08/2018 | +0.3193% | 199.016500 | 199.653000 | +0.636500 |
| 27/08/2018 | +0.6920% | 197.644000 | 199.016500 | +1.372500 |
| 24/08/2018 | +0.4715% | 196.714300 | 197.644000 | +0.929700 |
| 23/08/2018 | -0.2128% | 197.133400 | 196.714300 | -0.419100 |
| 22/08/2018 | +0.9186% | 195.330800 | 197.133400 | +1.802600 |
| 21/08/2018 | +1.0149% | 193.358500 | 195.330800 | +1.972300 |
| 20/08/2018 | +0.2174% | 192.938500 | 193.358500 | +0.420000 |
| 17/08/2018 | -0.7823% | 194.453700 | 192.938500 | -1.515200 |
| 16/08/2018 | -1.2693% | 196.937700 | 194.453700 | -2.484000 |
| 14/08/2018 | -1.0569% | 199.030100 | 196.937700 | -2.092400 |
| 13/08/2018 | -1.4645% | 201.966300 | 199.030100 | -2.936200 |
| 10/08/2018 | -0.8376% | 203.665100 | 201.966300 | -1.698800 |
| 09/08/2018 | +0.0121% | 203.640500 | 203.665100 | +0.024600 |
| 08/08/2018 | +0.4507% | 202.724800 | 203.640500 | +0.915700 |
| 07/08/2018 | +0.1468% | 202.427500 | 202.724800 | +0.297300 |
| 06/08/2018 | -0.2789% | 202.992800 | 202.427500 | -0.565300 |
| 03/08/2018 | -0.9027% | 204.833600 | 202.992800 | -1.840800 |
| 02/08/2018 | -0.3558% | 205.563700 | 204.833600 | -0.730100 |
| 01/08/2018 | -0.4396% | 206.469400 | 205.563700 | -0.905700 |
| 31/07/2018 | -0.2467% | 206.979400 | 206.469400 | -0.510000 |
| 30/07/2018 | -0.0859% | 207.157300 | 206.979400 | -0.177900 |
| 27/07/2018 | +0.1955% | 206.752600 | 207.157300 | +0.404700 |
| 26/07/2018 | +0.0877% | 206.571400 | 206.752600 | +0.181200 |
| 25/07/2018 | +1.5886% | 203.315800 | 206.571400 | +3.255600 |
| 24/07/2018 | -0.0849% | 203.488500 | 203.315800 | -0.172700 |
| 23/07/2018 | +0.9285% | 201.607800 | 203.488500 | +1.880700 |
| 20/07/2018 | -0.8451% | 203.318800 | 201.607800 | -1.711000 |
| 19/07/2018 | -0.2476% | 203.822900 | 203.318800 | -0.504100 |
| 18/07/2018 | +0.2127% | 203.389900 | 203.822900 | +0.433000 |
| 17/07/2018 | -0.1325% | 203.659500 | 203.389900 | -0.269600 |
| 13/07/2018 | +0.5308% | 202.581400 | 203.659500 | +1.078100 |
| 12/07/2018 | -1.0065% | 204.630700 | 202.581400 | -2.049300 |
| 11/07/2018 | +0.0192% | 204.591400 | 204.630700 | +0.039300 |
| 10/07/2018 | +1.5203% | 201.504600 | 204.591400 | +3.086800 |
| 09/07/2018 | +0.6673% | 200.164400 | 201.504600 | +1.340200 |
| 06/07/2018 | -0.0731% | 200.310800 | 200.164400 | -0.146400 |
| 05/07/2018 | -0.0482% | 200.407400 | 200.310800 | -0.096600 |
| 04/07/2018 | -0.0055% | 200.418500 | 200.407400 | -0.011100 |
| 03/07/2018 | +0.7032% | 199.014100 | 200.418500 | +1.404400 |
| 29/06/2018 | -0.4675% | 199.946700 | 199.014100 | -0.932600 |
| 28/06/2018 | -1.2563% | 202.474500 | 199.946700 | -2.527800 |
| 27/06/2018 | -0.4983% | 203.485900 | 202.474500 | -1.011400 |
| 26/06/2018 | -1.6672% | 206.906800 | 203.485900 | -3.420900 |
| 25/06/2018 | +0.7149% | 205.433000 | 206.906800 | +1.473800 |
| 22/06/2018 | -0.9812% | 207.458600 | 205.433000 | -2.025600 |
| 21/06/2018 | +0.8150% | 205.774700 | 207.458600 | +1.683900 |
| 20/06/2018 | -1.6916% | 209.285100 | 205.774700 | -3.510400 |
| 19/06/2018 | -1.1608% | 211.728600 | 209.285100 | -2.443500 |
| 18/06/2018 | -1.0664% | 213.998600 | 211.728600 | -2.270000 |
| 15/06/2018 | -0.9665% | 216.076900 | 213.998600 | -2.078300 |
| 14/06/2018 | -0.6406% | 217.465600 | 216.076900 | -1.388700 |
| 13/06/2018 | +0.0014% | 217.462600 | 217.465600 | +0.003000 |
| 12/06/2018 | +0.2775% | 216.859900 | 217.462600 | +0.602700 |
| 11/06/2018 | -0.9387% | 218.905100 | 216.859900 | -2.045200 |
| 08/06/2018 | -0.3165% | 219.599000 | 218.905100 | -0.693900 |
| 07/06/2018 | +0.3265% | 218.883100 | 219.599000 | +0.715900 |
| 06/06/2018 | +0.1383% | 218.580700 | 218.883100 | +0.302400 |
| 05/06/2018 | +1.0433% | 216.312200 | 218.580700 | +2.268500 |
| 04/06/2018 | +0.8295% | 214.525400 | 216.312200 | +1.786800 |
| 01/06/2018 | +0.7225% | 212.981000 | 214.525400 | +1.544400 |
| 31/05/2018 | -0.4288% | 213.896200 | 212.981000 | -0.915200 |
| 30/05/2018 | -1.0870% | 216.234000 | 213.896200 | -2.337800 |
| 29/05/2018 | -0.2812% | 216.843000 | 216.234000 | -0.609000 |
| 28/05/2018 | -0.0555% | 216.963300 | 216.843000 | -0.120300 |
| 25/05/2018 | +0.1603% | 216.615700 | 216.963300 | +0.347600 |
| 24/05/2018 | -0.6257% | 217.975300 | 216.615700 | -1.359600 |
| 23/05/2018 | +0.0043% | 217.966000 | 217.975300 | +0.009300 |
| 22/05/2018 | -0.1713% | 218.339800 | 217.966000 | -0.373800 |
| 18/05/2018 | -0.8276% | 220.154300 | 218.339800 | -1.814500 |
| 17/05/2018 | +0.1091% | 219.914200 | 220.154300 | +0.240100 |
| 16/05/2018 | -1.0895% | 222.323300 | 219.914200 | -2.409100 |
| 15/05/2018 | -0.2504% | 222.880600 | 222.323300 | -0.557300 |
| 14/05/2018 | +1.0387% | 220.577600 | 222.880600 | +2.303000 |
| 11/05/2018 | +0.5029% | 219.471200 | 220.577600 | +1.106400 |
| 10/05/2018 | +0.4386% | 218.510700 | 219.471200 | +0.960500 |
| 09/05/2018 | +0.2495% | 217.966200 | 218.510700 | +0.544500 |
| 08/05/2018 | +0.3058% | 217.300700 | 217.966200 | +0.665500 |
| 07/05/2018 | -0.1567% | 217.641400 | 217.300700 | -0.340700 |
| 04/05/2018 | -0.6914% | 219.151300 | 217.641400 | -1.509900 |
| 03/05/2018 | -0.9262% | 221.190500 | 219.151300 | -2.039200 |
| 02/05/2018 | +0.0341% | 221.115000 | 221.190500 | +0.075500 |
| 30/04/2018 | +0.6488% | 219.685000 | 221.115000 | +1.430000 |
| 27/04/2018 | +0.3548% | 218.907000 | 219.685000 | +0.778000 |
| 26/04/2018 | -0.7085% | 220.463500 | 218.907000 | -1.556500 |
Mostrando 2001 -
2100
de 2680 registros