Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: A
Estadísticas del Período
Promedio
0.0920%
Máximo
1.3279%
Mínimo
-1.4016%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.1814% 197.075000 196.717900 -0.357100
11/04/2019 -0.7454% 198.549400 197.075000 -1.474400
10/04/2019 +0.1706% 198.210900 198.549400 +0.338500
09/04/2019 +0.3051% 197.607100 198.210900 +0.603800
08/04/2019 +0.1989% 197.214400 197.607100 +0.392700
05/04/2019 +0.4217% 196.384400 197.214400 +0.830000
04/04/2019 +0.4318% 195.538300 196.384400 +0.846100
03/04/2019 +0.5259% 194.512700 195.538300 +1.025600
02/04/2019 +0.4882% 193.565500 194.512700 +0.947200
01/04/2019 +1.3173% 191.032300 193.565500 +2.533200
29/03/2019 +0.8062% 189.498400 191.032300 +1.533900
28/03/2019 +0.0837% 189.339900 189.498400 +0.158500
27/03/2019 -0.5285% 190.343200 189.339900 -1.003300
26/03/2019 +0.0075% 190.328900 190.343200 +0.014300
25/03/2019 -0.6190% 191.510700 190.328900 -1.181800
22/03/2019 -1.4016% 194.213800 191.510700 -2.703100
21/03/2019 -0.1088% 194.425300 194.213800 -0.211500
20/03/2019 +0.0314% 194.364200 194.425300 +0.061100
19/03/2019 +0.4394% 193.512100 194.364200 +0.852100
18/03/2019 +1.0901% 191.414000 193.512100 +2.098100
15/03/2019 +0.6876% 190.102300 191.414000 +1.311700
14/03/2019 -0.1887% 190.461400 190.102300 -0.359100
13/03/2019 +0.2858% 189.917800 190.461400 +0.543600
12/03/2019 +0.9894% 188.048000 189.917800 +1.869800
11/03/2019 +0.3944% 187.307800 188.048000 +0.740200
08/03/2019 -1.1120% 189.402300 187.307800 -2.094500
07/03/2019 -0.9676% 191.243900 189.402300 -1.841600
06/03/2019 -0.1769% 191.582600 191.243900 -0.338700
05/03/2019 +0.4314% 190.757800 191.582600 +0.824800
04/03/2019 +0.1585% 190.455700 190.757800 +0.302100
01/03/2019 -0.3352% 191.095100 190.455700 -0.639400
28/02/2019 -0.7108% 192.458300 191.095100 -1.363200
27/02/2019 -0.5065% 193.435600 192.458300 -0.977300
26/02/2019 +0.1252% 193.193500 193.435600 +0.242100
25/02/2019 +0.8416% 191.574400 193.193500 +1.619100
22/02/2019 +0.4987% 190.621400 191.574400 +0.953000
21/02/2019 +0.2341% 190.175700 190.621400 +0.445700
20/02/2019 +0.5908% 189.055500 190.175700 +1.120200
19/02/2019 +0.2719% 188.542200 189.055500 +0.513300
18/02/2019 -0.1980% 188.915900 188.542200 -0.373700
15/02/2019 -0.1026% 189.109800 188.915900 -0.193900
14/02/2019 +0.1688% 188.790800 189.109800 +0.319000
13/02/2019 -0.0607% 188.905500 188.790800 -0.114700
12/02/2019 +0.5291% 187.908700 188.905500 +0.996800
11/02/2019 -0.2951% 188.464000 187.908700 -0.555300
08/02/2019 -0.4944% 189.398000 188.464000 -0.934000
07/02/2019 -0.4870% 190.322700 189.398000 -0.924700
06/02/2019 -0.4180% 191.119900 190.322700 -0.797200
05/02/2019 +0.2677% 190.608900 191.119900 +0.511000
04/02/2019 -0.1054% 190.809900 190.608900 -0.201000
01/02/2019 +0.2826% 190.271500 190.809900 +0.538400
31/01/2019 +1.0892% 188.210300 190.271500 +2.061200
30/01/2019 +0.6525% 186.986300 188.210300 +1.224000
29/01/2019 +0.0611% 186.872000 186.986300 +0.114300
28/01/2019 -0.0619% 186.987700 186.872000 -0.115700
25/01/2019 +0.9486% 185.222300 186.987700 +1.765400
24/01/2019 +0.4396% 184.409900 185.222300 +0.812400
23/01/2019 -0.0184% 184.443900 184.409900 -0.034000
22/01/2019 -0.7148% 185.767000 184.443900 -1.323100
21/01/2019 +0.3270% 185.160600 185.767000 +0.606400
18/01/2019 +0.4123% 184.398700 185.160600 +0.761900
17/01/2019 +0.2958% 183.854000 184.398700 +0.544700
16/01/2019 +0.9096% 182.189200 183.854000 +1.664800
15/01/2019 +0.1984% 181.828100 182.189200 +0.361100
14/01/2019 -0.2786% 182.335300 181.828100 -0.507200
11/01/2019 +0.1862% 181.996100 182.335300 +0.339200
10/01/2019 +0.9102% 180.347000 181.996100 +1.649100
09/01/2019 +1.0614% 178.442900 180.347000 +1.904100
08/01/2019 +0.5414% 177.479400 178.442900 +0.963500
07/01/2019 +1.1033% 175.532000 177.479400 +1.947400
04/01/2019 +0.7929% 174.145700 175.532000 +1.386300
03/01/2019 -0.6831% 175.339400 174.145700 -1.193700
02/01/2019 +0.3010% 174.812500 175.339400 +0.526900
31/12/2018 -0.0393% 174.881200 174.812500 -0.068700
28/12/2018 +0.4663% 174.067600 174.881200 +0.813600
27/12/2018 -0.2115% 174.436200 174.067600 -0.368600
26/12/2018 +0.4645% 173.627900 174.436200 +0.808300
24/12/2018 -0.4750% 174.454600 173.627900 -0.826700
21/12/2018 -0.7061% 175.690800 174.454600 -1.236200
20/12/2018 +0.1017% 175.512300 175.690800 +0.178500
19/12/2018 -0.5672% 176.510700 175.512300 -0.998400
18/12/2018 -0.1963% 176.857600 176.510700 -0.346900
17/12/2018 -1.0069% 178.647300 176.857600 -1.789700
14/12/2018 -0.5471% 179.627300 178.647300 -0.980000
13/12/2018 +0.7565% 178.273600 179.627300 +1.353700
12/12/2018 +0.9744% 176.545000 178.273600 +1.728600
11/12/2018 -0.4414% 177.326000 176.545000 -0.781000
10/12/2018 -0.9438% 179.007500 177.326000 -1.681500
07/12/2018 -1.2655% 181.287300 179.007500 -2.279800
06/12/2018 -1.2710% 183.606200 181.287300 -2.318900
05/12/2018 -0.5530% 184.624300 183.606200 -1.018100
04/12/2018 +0.0031% 184.618500 184.624300 +0.005800
03/12/2018 +0.8683% 183.022400 184.618500 +1.596100
30/11/2018 +0.1116% 182.818300 183.022400 +0.204100
29/11/2018 +0.3048% 182.262000 182.818300 +0.556300
28/11/2018 +1.3279% 179.857700 182.262000 +2.404300
27/11/2018 +0.6360% 178.717500 179.857700 +1.140200
26/11/2018 +0.0006% 178.716500 178.717500 +0.001000
23/11/2018 -0.5322% 179.670100 178.716500 -0.953600
22/11/2018 +0.1345% 179.428600 179.670100 +0.241500
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial