Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
-0.0651%
Máximo
4.2575%
Mínimo
-2.3831%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2019 | +0.1984% | 181.828100 | 182.189200 | +0.361100 |
| 14/01/2019 | -0.2786% | 182.335300 | 181.828100 | -0.507200 |
| 11/01/2019 | +0.1862% | 181.996100 | 182.335300 | +0.339200 |
| 10/01/2019 | +0.9102% | 180.347000 | 181.996100 | +1.649100 |
| 09/01/2019 | +1.0614% | 178.442900 | 180.347000 | +1.904100 |
| 08/01/2019 | +0.5414% | 177.479400 | 178.442900 | +0.963500 |
| 07/01/2019 | +1.1033% | 175.532000 | 177.479400 | +1.947400 |
| 04/01/2019 | +0.7929% | 174.145700 | 175.532000 | +1.386300 |
| 03/01/2019 | -0.6831% | 175.339400 | 174.145700 | -1.193700 |
| 02/01/2019 | +0.3010% | 174.812500 | 175.339400 | +0.526900 |
| 31/12/2018 | -0.0393% | 174.881200 | 174.812500 | -0.068700 |
| 28/12/2018 | +0.4663% | 174.067600 | 174.881200 | +0.813600 |
| 27/12/2018 | -0.2115% | 174.436200 | 174.067600 | -0.368600 |
| 26/12/2018 | +0.4645% | 173.627900 | 174.436200 | +0.808300 |
| 24/12/2018 | -0.4750% | 174.454600 | 173.627900 | -0.826700 |
| 21/12/2018 | -0.7061% | 175.690800 | 174.454600 | -1.236200 |
| 20/12/2018 | +0.1017% | 175.512300 | 175.690800 | +0.178500 |
| 19/12/2018 | -0.5672% | 176.510700 | 175.512300 | -0.998400 |
| 18/12/2018 | -0.1963% | 176.857600 | 176.510700 | -0.346900 |
| 17/12/2018 | -1.0069% | 178.647300 | 176.857600 | -1.789700 |
| 14/12/2018 | -0.5471% | 179.627300 | 178.647300 | -0.980000 |
| 13/12/2018 | +0.7565% | 178.273600 | 179.627300 | +1.353700 |
| 12/12/2018 | +0.9744% | 176.545000 | 178.273600 | +1.728600 |
| 11/12/2018 | -0.4414% | 177.326000 | 176.545000 | -0.781000 |
| 10/12/2018 | -0.9438% | 179.007500 | 177.326000 | -1.681500 |
| 07/12/2018 | -1.2655% | 181.287300 | 179.007500 | -2.279800 |
| 06/12/2018 | -1.2710% | 183.606200 | 181.287300 | -2.318900 |
| 05/12/2018 | -0.5530% | 184.624300 | 183.606200 | -1.018100 |
| 04/12/2018 | +0.0031% | 184.618500 | 184.624300 | +0.005800 |
| 03/12/2018 | +0.8683% | 183.022400 | 184.618500 | +1.596100 |
| 30/11/2018 | +0.1116% | 182.818300 | 183.022400 | +0.204100 |
| 29/11/2018 | +0.3048% | 182.262000 | 182.818300 | +0.556300 |
| 28/11/2018 | +1.3279% | 179.857700 | 182.262000 | +2.404300 |
| 27/11/2018 | +0.6360% | 178.717500 | 179.857700 | +1.140200 |
| 26/11/2018 | +0.0006% | 178.716500 | 178.717500 | +0.001000 |
| 23/11/2018 | -0.5322% | 179.670100 | 178.716500 | -0.953600 |
| 22/11/2018 | +0.1345% | 179.428600 | 179.670100 | +0.241500 |
| 21/11/2018 | +0.0432% | 179.351100 | 179.428600 | +0.077500 |
| 20/11/2018 | -1.1730% | 181.467200 | 179.351100 | -2.116100 |
| 19/11/2018 | -0.4193% | 182.229700 | 181.467200 | -0.762500 |
| 16/11/2018 | +0.9054% | 180.587300 | 182.229700 | +1.642400 |
| 15/11/2018 | +0.9340% | 178.908400 | 180.587300 | +1.678900 |
| 14/11/2018 | +0.4546% | 178.097000 | 178.908400 | +0.811400 |
| 13/11/2018 | -0.0656% | 178.213800 | 178.097000 | -0.116800 |
| 12/11/2018 | -1.4652% | 180.844200 | 178.213800 | -2.630400 |
| 09/11/2018 | -0.9748% | 182.615600 | 180.844200 | -1.771400 |
| 08/11/2018 | -0.9414% | 184.342800 | 182.615600 | -1.727200 |
| 07/11/2018 | +0.7273% | 183.006900 | 184.342800 | +1.335900 |
| 06/11/2018 | +0.2553% | 182.540200 | 183.006900 | +0.466700 |
| 05/11/2018 | +4.2575% | 174.931700 | 182.540200 | +7.608500 |
| 31/10/2018 | +0.7121% | 173.690500 | 174.931700 | +1.241200 |
| 30/10/2018 | +0.4647% | 172.885300 | 173.690500 | +0.805200 |
| 29/10/2018 | -1.4554% | 175.419800 | 172.885300 | -2.534500 |
| 26/10/2018 | -0.6756% | 176.609000 | 175.419800 | -1.189200 |
| 25/10/2018 | +0.2846% | 176.107000 | 176.609000 | +0.502000 |
| 24/10/2018 | -2.3831% | 180.354300 | 176.107000 | -4.247300 |
| 23/10/2018 | -0.0529% | 180.449700 | 180.354300 | -0.095400 |
| 22/10/2018 | +0.6121% | 179.348600 | 180.449700 | +1.101100 |
| 19/10/2018 | -0.1754% | 179.663500 | 179.348600 | -0.314900 |
| 18/10/2018 | -1.2774% | 181.973200 | 179.663500 | -2.309700 |
| 17/10/2018 | +0.0550% | 181.873200 | 181.973200 | +0.100000 |
| 16/10/2018 | +1.1782% | 179.742900 | 181.873200 | +2.130300 |
| 12/10/2018 | -0.0282% | 179.793600 | 179.742900 | -0.050700 |
| 11/10/2018 | -1.0588% | 181.707300 | 179.793600 | -1.913700 |
| 10/10/2018 | -1.6194% | 184.673900 | 181.707300 | -2.966600 |
| 09/10/2018 | -0.7482% | 186.060900 | 184.673900 | -1.387000 |
| 08/10/2018 | -0.4925% | 186.979600 | 186.060900 | -0.918700 |
| 05/10/2018 | -1.5063% | 189.817300 | 186.979600 | -2.837700 |
| 04/10/2018 | -1.1664% | 192.044200 | 189.817300 | -2.226900 |
| 03/10/2018 | -0.8863% | 193.753900 | 192.044200 | -1.709700 |
| 02/10/2018 | -0.6239% | 194.966600 | 193.753900 | -1.212700 |
| 01/10/2018 | -0.1707% | 195.299600 | 194.966600 | -0.333000 |
| 28/09/2018 | -0.1442% | 195.581400 | 195.299600 | -0.281800 |
| 27/09/2018 | +0.3909% | 194.818400 | 195.581400 | +0.763000 |
| 26/09/2018 | -0.1461% | 195.103300 | 194.818400 | -0.284900 |
| 25/09/2018 | -0.1333% | 195.363600 | 195.103300 | -0.260300 |
| 24/09/2018 | +0.1118% | 195.145300 | 195.363600 | +0.218300 |
| 21/09/2018 | +0.6375% | 193.905200 | 195.145300 | +1.240100 |
| 20/09/2018 | +2.0988% | 189.878000 | 193.905200 | +4.027200 |
| 14/09/2018 | +0.7087% | 188.537100 | 189.878000 | +1.340900 |
| 13/09/2018 | +0.4691% | 187.654800 | 188.537100 | +0.882300 |
| 12/09/2018 | -0.2878% | 188.195700 | 187.654800 | -0.540900 |
| 11/09/2018 | -0.7013% | 189.520200 | 188.195700 | -1.324500 |
| 10/09/2018 | -0.3731% | 190.228600 | 189.520200 | -0.708400 |
| 07/09/2018 | -0.4677% | 191.120400 | 190.228600 | -0.891800 |
| 06/09/2018 | -1.0929% | 193.220600 | 191.120400 | -2.100200 |
| 05/09/2018 | -1.1182% | 195.393300 | 193.220600 | -2.172700 |
| 04/09/2018 | -1.5438% | 198.433200 | 195.393300 | -3.039900 |
| 03/09/2018 | -0.1403% | 198.711700 | 198.433200 | -0.278500 |
| 31/08/2018 | -0.3460% | 199.400500 | 198.711700 | -0.688800 |
| 30/08/2018 | -0.8242% | 201.050700 | 199.400500 | -1.650200 |
| 29/08/2018 | +0.6976% | 199.653000 | 201.050700 | +1.397700 |
| 28/08/2018 | +0.3193% | 199.016500 | 199.653000 | +0.636500 |
| 27/08/2018 | +0.6920% | 197.644000 | 199.016500 | +1.372500 |
| 24/08/2018 | +0.4715% | 196.714300 | 197.644000 | +0.929700 |
| 23/08/2018 | -0.2128% | 197.133400 | 196.714300 | -0.419100 |
| 22/08/2018 | +0.9186% | 195.330800 | 197.133400 | +1.802600 |
| 21/08/2018 | +1.0149% | 193.358500 | 195.330800 | +1.972300 |
| 20/08/2018 | +0.2174% | 192.938500 | 193.358500 | +0.420000 |
| 17/08/2018 | -0.7823% | 194.453700 | 192.938500 | -1.515200 |
Mostrando 1801 -
1900
de 2556 registros