Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: A
Estadísticas del Período
Promedio
0.0209%
Máximo
1.8085%
Mínimo
-2.1355%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2019 +0.2049% 192.130400 192.524500 +0.394100
10/07/2019 +0.4997% 191.172800 192.130400 +0.957600
09/07/2019 -0.5297% 192.188100 191.172800 -1.015300
08/07/2019 -0.6731% 193.486000 192.188100 -1.297900
05/07/2019 -0.2957% 194.058900 193.486000 -0.572900
04/07/2019 +0.2047% 193.662100 194.058900 +0.396800
03/07/2019 -0.0840% 193.824800 193.662100 -0.162700
02/07/2019 -0.1200% 194.057600 193.824800 -0.232800
01/07/2019 +0.8649% 192.386500 194.057600 +1.671100
28/06/2019 +0.3217% 191.768500 192.386500 +0.618000
27/06/2019 +0.5735% 190.671800 191.768500 +1.096700
26/06/2019 +0.1961% 190.298200 190.671800 +0.373600
25/06/2019 -0.5516% 191.350800 190.298200 -1.052600
24/06/2019 +0.0455% 191.263700 191.350800 +0.087100
21/06/2019 -0.0292% 191.319500 191.263700 -0.055800
20/06/2019 +1.8085% 187.890600 191.319500 +3.428900
19/06/2019 +1.1394% 185.761900 187.890600 +2.128700
18/06/2019 +1.1222% 183.689000 185.761900 +2.072900
17/06/2019 -0.3891% 184.405200 183.689000 -0.716200
14/06/2019 -0.7724% 185.835000 184.405200 -1.429800
13/06/2019 -0.1639% 186.139800 185.835000 -0.304800
12/06/2019 -0.1810% 186.477000 186.139800 -0.337200
11/06/2019 +1.1750% 184.298700 186.477000 +2.178300
10/06/2019 +0.6355% 183.131200 184.298700 +1.167500
07/06/2019 +0.4339% 182.338400 183.131200 +0.792800
06/06/2019 -0.0880% 182.498900 182.338400 -0.160500
05/06/2019 -0.0868% 182.657300 182.498900 -0.158400
04/06/2019 +0.0077% 182.643200 182.657300 +0.014100
03/06/2019 +1.0766% 180.687400 182.643200 +1.955800
31/05/2019 +0.4576% 179.862500 180.687400 +0.824900
30/05/2019 +0.3327% 179.265100 179.862500 +0.597400
29/05/2019 -0.2598% 179.731400 179.265100 -0.466300
28/05/2019 +0.3698% 179.067900 179.731400 +0.663500
27/05/2019 -0.0448% 179.148100 179.067900 -0.080200
24/05/2019 +0.0659% 179.030100 179.148100 +0.118000
23/05/2019 -1.0474% 180.915200 179.030100 -1.885100
22/05/2019 +0.7527% 179.558500 180.915200 +1.356700
20/05/2019 -0.7318% 180.877400 179.558500 -1.318900
17/05/2019 -1.2605% 183.171800 180.877400 -2.294400
16/05/2019 +0.0047% 183.163200 183.171800 +0.008600
15/05/2019 -0.1634% 183.462800 183.163200 -0.299600
14/05/2019 +0.2553% 182.995100 183.462800 +0.467700
13/05/2019 -2.1355% 186.944900 182.995100 -3.949800
10/05/2019 -0.0050% 186.954300 186.944900 -0.009400
09/05/2019 -1.0846% 188.993100 186.954300 -2.038800
08/05/2019 -0.7241% 190.366600 188.993100 -1.373500
07/05/2019 -0.8537% 191.998700 190.366600 -1.632100
06/05/2019 -1.5761% 195.048800 191.998700 -3.050100
03/05/2019 +0.5207% 194.035900 195.048800 +1.012900
02/05/2019 -0.1975% 194.419500 194.035900 -0.383600
30/04/2019 -0.1082% 194.629900 194.419500 -0.210400
29/04/2019 +0.2934% 194.059700 194.629900 +0.570200
26/04/2019 +0.0342% 193.993400 194.059700 +0.066300
25/04/2019 -0.6747% 195.306700 193.993400 -1.313300
24/04/2019 -0.6390% 196.558800 195.306700 -1.252100
23/04/2019 -0.1133% 196.781700 196.558800 -0.222900
22/04/2019 -0.3564% 197.484200 196.781700 -0.702500
18/04/2019 -0.1322% 197.745400 197.484200 -0.261200
17/04/2019 +0.4940% 196.771000 197.745400 +0.974400
16/04/2019 +0.1685% 196.439700 196.771000 +0.331300
15/04/2019 -0.1415% 196.717900 196.439700 -0.278200
12/04/2019 -0.1814% 197.075000 196.717900 -0.357100
11/04/2019 -0.7454% 198.549400 197.075000 -1.474400
10/04/2019 +0.1706% 198.210900 198.549400 +0.338500
09/04/2019 +0.3051% 197.607100 198.210900 +0.603800
08/04/2019 +0.1989% 197.214400 197.607100 +0.392700
05/04/2019 +0.4217% 196.384400 197.214400 +0.830000
04/04/2019 +0.4318% 195.538300 196.384400 +0.846100
03/04/2019 +0.5259% 194.512700 195.538300 +1.025600
02/04/2019 +0.4882% 193.565500 194.512700 +0.947200
01/04/2019 +1.3173% 191.032300 193.565500 +2.533200
29/03/2019 +0.8062% 189.498400 191.032300 +1.533900
28/03/2019 +0.0837% 189.339900 189.498400 +0.158500
27/03/2019 -0.5285% 190.343200 189.339900 -1.003300
26/03/2019 +0.0075% 190.328900 190.343200 +0.014300
25/03/2019 -0.6190% 191.510700 190.328900 -1.181800
22/03/2019 -1.4016% 194.213800 191.510700 -2.703100
21/03/2019 -0.1088% 194.425300 194.213800 -0.211500
20/03/2019 +0.0314% 194.364200 194.425300 +0.061100
19/03/2019 +0.4394% 193.512100 194.364200 +0.852100
18/03/2019 +1.0901% 191.414000 193.512100 +2.098100
15/03/2019 +0.6876% 190.102300 191.414000 +1.311700
14/03/2019 -0.1887% 190.461400 190.102300 -0.359100
13/03/2019 +0.2858% 189.917800 190.461400 +0.543600
12/03/2019 +0.9894% 188.048000 189.917800 +1.869800
11/03/2019 +0.3944% 187.307800 188.048000 +0.740200
08/03/2019 -1.1120% 189.402300 187.307800 -2.094500
07/03/2019 -0.9676% 191.243900 189.402300 -1.841600
06/03/2019 -0.1769% 191.582600 191.243900 -0.338700
05/03/2019 +0.4314% 190.757800 191.582600 +0.824800
04/03/2019 +0.1585% 190.455700 190.757800 +0.302100
01/03/2019 -0.3352% 191.095100 190.455700 -0.639400
28/02/2019 -0.7108% 192.458300 191.095100 -1.363200
27/02/2019 -0.5065% 193.435600 192.458300 -0.977300
26/02/2019 +0.1252% 193.193500 193.435600 +0.242100
25/02/2019 +0.8416% 191.574400 193.193500 +1.619100
22/02/2019 +0.4987% 190.621400 191.574400 +0.953000
21/02/2019 +0.2341% 190.175700 190.621400 +0.445700
20/02/2019 +0.5908% 189.055500 190.175700 +1.120200
19/02/2019 +0.2719% 188.542200 189.055500 +0.513300
Mostrando 1801 - 1900 de 2680 registros
Volver al Detalle Ver Historial