Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: A
Estadísticas del Período
Promedio
-0.0006%
Máximo
1.6637%
Mínimo
-1.9695%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2018 -0.3533% 221.243700 220.463500 -0.780200
24/04/2018 -0.6018% 222.579100 221.243700 -1.335400
23/04/2018 -1.1332% 225.115600 222.579100 -2.536500
20/04/2018 -0.1113% 225.366300 225.115600 -0.250700
19/04/2018 +0.8686% 223.417200 225.366300 +1.949100
18/04/2018 +0.2806% 222.791200 223.417200 +0.626000
17/04/2018 -0.5698% 224.064300 222.791200 -1.273100
16/04/2018 -0.7305% 225.707000 224.064300 -1.642700
13/04/2018 +0.1166% 225.444000 225.707000 +0.263000
12/04/2018 -0.0779% 225.619700 225.444000 -0.175700
11/04/2018 +0.7810% 223.864500 225.619700 +1.755200
10/04/2018 +0.0768% 223.692600 223.864500 +0.171900
09/04/2018 -0.3488% 224.474100 223.692600 -0.781500
06/04/2018 +0.1990% 224.027800 224.474100 +0.446300
05/04/2018 -0.5277% 225.213200 224.027800 -1.185400
04/04/2018 -0.1776% 225.613500 225.213200 -0.400300
03/04/2018 +0.4542% 224.591000 225.613500 +1.022500
02/04/2018 -0.1418% 224.909700 224.591000 -0.318700
29/03/2018 -1.0223% 227.220700 224.909700 -2.311000
28/03/2018 -0.3767% 228.078300 227.220700 -0.857600
27/03/2018 +0.5150% 226.906800 228.078300 +1.171500
26/03/2018 -0.8644% 228.876700 226.906800 -1.969900
23/03/2018 -1.7789% 232.984700 228.876700 -4.108000
22/03/2018 -0.5965% 234.378500 232.984700 -1.393800
21/03/2018 +0.5525% 233.087100 234.378500 +1.291400
20/03/2018 -0.4469% 234.131000 233.087100 -1.043900
19/03/2018 -0.4676% 235.228300 234.131000 -1.097300
16/03/2018 -0.2560% 235.831200 235.228300 -0.602900
15/03/2018 -0.1883% 236.275700 235.831200 -0.444500
14/03/2018 +0.0260% 236.214200 236.275700 +0.061500
13/03/2018 +0.6359% 234.716800 236.214200 +1.497400
12/03/2018 +0.8913% 232.634000 234.716800 +2.082800
09/03/2018 +0.6644% 231.093400 232.634000 +1.540600
08/03/2018 -0.0121% 231.121400 231.093400 -0.028000
07/03/2018 +0.9756% 228.877500 231.121400 +2.243900
06/03/2018 +0.3042% 228.182300 228.877500 +0.695200
05/03/2018 -0.7767% 229.961500 228.182300 -1.779200
02/03/2018 -0.2588% 230.557300 229.961500 -0.595800
01/03/2018 -1.0300% 232.944300 230.557300 -2.387000
28/02/2018 -1.0631% 235.434000 232.944300 -2.489700
27/02/2018 -0.3109% 236.167000 235.434000 -0.733000
26/02/2018 +1.1175% 233.542500 236.167000 +2.624500
23/02/2018 +0.0951% 233.320500 233.542500 +0.222000
22/02/2018 +1.1046% 230.757400 233.320500 +2.563100
21/02/2018 -0.2970% 231.443700 230.757400 -0.686300
20/02/2018 -0.3601% 232.278700 231.443700 -0.835000
19/02/2018 -0.0883% 232.483800 232.278700 -0.205100
16/02/2018 +0.9552% 230.273700 232.483800 +2.210100
15/02/2018 +1.6637% 226.474400 230.273700 +3.799300
14/02/2018 +1.1229% 223.945600 226.474400 +2.528800
13/02/2018 +0.9874% 221.745200 223.945600 +2.200400
12/02/2018 -0.3572% 222.538800 221.745200 -0.793600
09/02/2018 -1.1432% 225.097500 222.538800 -2.558700
08/02/2018 -1.0508% 227.475300 225.097500 -2.377800
07/02/2018 -1.9695% 231.999900 227.475300 -4.524600
06/02/2018 -1.6197% 235.788300 231.999900 -3.788400
05/02/2018 -1.8815% 240.266600 235.788300 -4.478300
02/02/2018 -0.7902% 242.172600 240.266600 -1.906000
01/02/2018 -0.0441% 242.279400 242.172600 -0.106800
31/01/2018 -0.5041% 243.503700 242.279400 -1.224300
30/01/2018 -0.8361% 245.548100 243.503700 -2.044400
29/01/2018 +0.2115% 245.029400 245.548100 +0.518700
26/01/2018 +0.5758% 243.622500 245.029400 +1.406900
25/01/2018 +0.2923% 242.911500 243.622500 +0.711000
24/01/2018 +0.6748% 241.277800 242.911500 +1.633700
23/01/2018 +0.6269% 239.769900 241.277800 +1.507900
22/01/2018 +0.3405% 238.954800 239.769900 +0.815100
19/01/2018 +0.4668% 237.841900 238.954800 +1.112900
18/01/2018 +0.3486% 237.014200 237.841900 +0.827700
17/01/2018 +0.7394% 235.268100 237.014200 +1.746100
16/01/2018 -0.0130% 235.298800 235.268100 -0.030700
15/01/2018 +0.4560% 234.228200 235.298800 +1.070600
12/01/2018 +0.5427% 232.960600 234.228200 +1.267600
11/01/2018 -0.2110% 233.452600 232.960600 -0.492000
10/01/2018 -0.3826% 234.347500 233.452600 -0.894900
09/01/2018 +0.0929% 234.129800 234.347500 +0.217700
08/01/2018 +0.6276% 232.665100 234.129800 +1.464700
05/01/2018 +0.6917% 231.061400 232.665100 +1.603700
04/01/2018 +0.4442% 230.037400 231.061400 +1.024000
03/01/2018 +1.3728% 226.901100 230.037400 +3.136300
02/01/2018 +0.8966% 224.875900 226.901100 +2.025200
29/12/2017 +0.7457% 223.205200 224.875900 +1.670700
28/12/2017 +0.6684% 221.718300 223.205200 +1.486900
27/12/2017 +0.4329% 220.760500 221.718300 +0.957800
26/12/2017 +0.0587% 220.630900 220.760500 +0.129600
22/12/2017 +0.3256% 219.913700 220.630900 +0.717200
21/12/2017 +0.1334% 219.620500 219.913700 +0.293200
20/12/2017 +0.1354% 219.323400 219.620500 +0.297100
19/12/2017 +0.4675% 218.300400 219.323400 +1.023000
18/12/2017 +0.2418% 217.773100 218.300400 +0.527300
15/12/2017 -0.1833% 218.172600 217.773100 -0.399500
14/12/2017 +0.1797% 217.781000 218.172600 +0.391600
13/12/2017 -0.0118% 217.806600 217.781000 -0.025600
12/12/2017 -0.0515% 217.918900 217.806600 -0.112300
11/12/2017 +1.5606% 214.544500 217.918900 +3.374400
07/12/2017 -0.6319% 215.904400 214.544500 -1.359900
06/12/2017 -1.0465% 218.175600 215.904400 -2.271200
05/12/2017 +0.1214% 217.910900 218.175600 +0.264700
04/12/2017 +0.0088% 217.891700 217.910900 +0.019200
01/12/2017 -1.2315% 220.591700 217.891700 -2.700000
Mostrando 2101 - 2200 de 2680 registros
Volver al Detalle Ver Historial