Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
0.1365%
Máximo
1.5606%
Mínimo
-1.2315%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2018 | +0.2115% | 245.029400 | 245.548100 | +0.518700 |
| 26/01/2018 | +0.5758% | 243.622500 | 245.029400 | +1.406900 |
| 25/01/2018 | +0.2923% | 242.911500 | 243.622500 | +0.711000 |
| 24/01/2018 | +0.6748% | 241.277800 | 242.911500 | +1.633700 |
| 23/01/2018 | +0.6269% | 239.769900 | 241.277800 | +1.507900 |
| 22/01/2018 | +0.3405% | 238.954800 | 239.769900 | +0.815100 |
| 19/01/2018 | +0.4668% | 237.841900 | 238.954800 | +1.112900 |
| 18/01/2018 | +0.3486% | 237.014200 | 237.841900 | +0.827700 |
| 17/01/2018 | +0.7394% | 235.268100 | 237.014200 | +1.746100 |
| 16/01/2018 | -0.0130% | 235.298800 | 235.268100 | -0.030700 |
| 15/01/2018 | +0.4560% | 234.228200 | 235.298800 | +1.070600 |
| 12/01/2018 | +0.5427% | 232.960600 | 234.228200 | +1.267600 |
| 11/01/2018 | -0.2110% | 233.452600 | 232.960600 | -0.492000 |
| 10/01/2018 | -0.3826% | 234.347500 | 233.452600 | -0.894900 |
| 09/01/2018 | +0.0929% | 234.129800 | 234.347500 | +0.217700 |
| 08/01/2018 | +0.6276% | 232.665100 | 234.129800 | +1.464700 |
| 05/01/2018 | +0.6917% | 231.061400 | 232.665100 | +1.603700 |
| 04/01/2018 | +0.4442% | 230.037400 | 231.061400 | +1.024000 |
| 03/01/2018 | +1.3728% | 226.901100 | 230.037400 | +3.136300 |
| 02/01/2018 | +0.8966% | 224.875900 | 226.901100 | +2.025200 |
| 29/12/2017 | +0.7457% | 223.205200 | 224.875900 | +1.670700 |
| 28/12/2017 | +0.6684% | 221.718300 | 223.205200 | +1.486900 |
| 27/12/2017 | +0.4329% | 220.760500 | 221.718300 | +0.957800 |
| 26/12/2017 | +0.0587% | 220.630900 | 220.760500 | +0.129600 |
| 22/12/2017 | +0.3256% | 219.913700 | 220.630900 | +0.717200 |
| 21/12/2017 | +0.1334% | 219.620500 | 219.913700 | +0.293200 |
| 20/12/2017 | +0.1354% | 219.323400 | 219.620500 | +0.297100 |
| 19/12/2017 | +0.4675% | 218.300400 | 219.323400 | +1.023000 |
| 18/12/2017 | +0.2418% | 217.773100 | 218.300400 | +0.527300 |
| 15/12/2017 | -0.1833% | 218.172600 | 217.773100 | -0.399500 |
| 14/12/2017 | +0.1797% | 217.781000 | 218.172600 | +0.391600 |
| 13/12/2017 | -0.0118% | 217.806600 | 217.781000 | -0.025600 |
| 12/12/2017 | -0.0515% | 217.918900 | 217.806600 | -0.112300 |
| 11/12/2017 | +1.5606% | 214.544500 | 217.918900 | +3.374400 |
| 07/12/2017 | -0.6319% | 215.904400 | 214.544500 | -1.359900 |
| 06/12/2017 | -1.0465% | 218.175600 | 215.904400 | -2.271200 |
| 05/12/2017 | +0.1214% | 217.910900 | 218.175600 | +0.264700 |
| 04/12/2017 | +0.0088% | 217.891700 | 217.910900 | +0.019200 |
| 01/12/2017 | -1.2315% | 220.591700 | 217.891700 | -2.700000 |
| 30/11/2017 | -0.8900% | 222.563800 | 220.591700 | -1.972100 |
| 29/11/2017 | -0.3071% | 223.248300 | 222.563800 | -0.684500 |
| 28/11/2017 | -0.4039% | 224.151900 | 223.248300 | -0.903600 |
| 27/11/2017 | -0.5605% | 225.411900 | 224.151900 | -1.260000 |
| 24/11/2017 | -0.2862% | 226.057900 | 225.411900 | -0.646000 |
| 23/11/2017 | +0.2359% | 225.525300 | 226.057900 | +0.532600 |
| 22/11/2017 | +0.9496% | 223.393900 | 225.525300 | +2.131400 |
| 21/11/2017 | +0.5393% | 222.192400 | 223.393900 | +1.201500 |
| 20/11/2017 | +0.5163% | 221.048100 | 222.192400 | +1.144300 |
| 17/11/2017 | +0.8254% | 219.231100 | 221.048100 | +1.817000 |
| 16/11/2017 | +0.4896% | 218.160400 | 219.231100 | +1.070700 |
| 15/11/2017 | -0.7295% | 219.757600 | 218.160400 | -1.597200 |
| 14/11/2017 | -0.3836% | 220.602200 | 219.757600 | -0.844600 |
| 13/11/2017 | -0.4401% | 221.575100 | 220.602200 | -0.972900 |
| 10/11/2017 | -0.2132% | 222.048100 | 221.575100 | -0.473000 |
| 09/11/2017 | +0.0471% | 221.943500 | 222.048100 | +0.104600 |
| 08/11/2017 | +0.1050% | 221.710500 | 221.943500 | +0.233000 |
| 07/11/2017 | +0.3469% | 220.942800 | 221.710500 | +0.767700 |
| 06/11/2017 | +0.0733% | 220.780800 | 220.942800 | +0.162000 |
| 03/11/2017 | +0.1798% | 220.384300 | 220.780800 | +0.396500 |
| 02/11/2017 | +0.6665% | 218.920400 | 220.384300 | +1.463900 |
| 31/10/2017 | +0.3573% | 218.139600 | 218.920400 | +0.780800 |
| 30/10/2017 | -0.5446% | 219.330800 | 218.139600 | -1.191200 |
| 26/10/2017 | -0.1950% | 219.758900 | 219.330800 | -0.428100 |
| 25/10/2017 | -0.0252% | 219.814200 | 219.758900 | -0.055300 |
| 24/10/2017 | -0.2201% | 220.298500 | 219.814200 | -0.484300 |
| 23/10/2017 | -0.1204% | 220.563900 | 220.298500 | -0.265400 |
| 20/10/2017 | -0.2220% | 221.054100 | 220.563900 | -0.490200 |
| 19/10/2017 | -0.2644% | 221.639400 | 221.054100 | -0.585300 |
| 18/10/2017 | -0.3380% | 222.389900 | 221.639400 | -0.750500 |
| 17/10/2017 | +0.0294% | 222.324500 | 222.389900 | +0.065400 |
| 16/10/2017 | +0.2485% | 221.772600 | 222.324500 | +0.551900 |
| 13/10/2017 | +0.2909% | 221.128300 | 221.772600 | +0.644300 |
| 12/10/2017 | +0.3588% | 220.336400 | 221.128300 | +0.791900 |
| 11/10/2017 | +0.8516% | 218.468000 | 220.336400 | +1.868400 |
| 10/10/2017 | +0.6459% | 217.061400 | 218.468000 | +1.406600 |
| 06/10/2017 | -0.0697% | 217.212800 | 217.061400 | -0.151400 |
| 05/10/2017 | +0.2511% | 216.668100 | 217.212800 | +0.544700 |
| 04/10/2017 | +0.6051% | 215.361000 | 216.668100 | +1.307100 |
| 03/10/2017 | +0.5019% | 214.282900 | 215.361000 | +1.078100 |
| 02/10/2017 | +0.5286% | 213.153100 | 214.282900 | +1.129800 |
| 29/09/2017 | +0.1543% | 212.824400 | 213.153100 | +0.328700 |
| 28/09/2017 | -0.3383% | 213.545500 | 212.824400 | -0.721100 |
| 27/09/2017 | -0.4391% | 214.485200 | 213.545500 | -0.939700 |
| 26/09/2017 | -1.1238% | 216.909100 | 214.485200 | -2.423900 |
| 25/09/2017 | -1.0277% | 219.149800 | 216.909100 | -2.240700 |
| 22/09/2017 | -0.5813% | 220.427500 | 219.149800 | -1.277700 |
| 21/09/2017 | +0.0316% | 220.357800 | 220.427500 | +0.069700 |
| 20/09/2017 | +0.8603% | 218.470300 | 220.357800 | +1.887500 |
| 15/09/2017 | +0.0980% | 218.256400 | 218.470300 | +0.213900 |
| 14/09/2017 | -0.1741% | 218.636800 | 218.256400 | -0.380400 |
| 13/09/2017 | -0.0163% | 218.672500 | 218.636800 | -0.035700 |
| 12/09/2017 | +0.6230% | 217.314300 | 218.672500 | +1.358200 |
| 11/09/2017 | +0.2435% | 216.785700 | 217.314300 | +0.528600 |
| 08/09/2017 | +0.4789% | 215.750000 | 216.785700 | +1.035700 |
| 07/09/2017 | +0.4910% | 214.693300 | 215.750000 | +1.056700 |
| 06/09/2017 | +0.0012% | 214.690800 | 214.693300 | +0.002500 |
| 05/09/2017 | -0.6075% | 215.999000 | 214.690800 | -1.308200 |
| 04/09/2017 | +0.1415% | 215.693500 | 215.999000 | +0.305500 |
| 01/09/2017 | +0.3121% | 215.021300 | 215.693500 | +0.672200 |
| 31/08/2017 | +0.3790% | 214.207900 | 215.021300 | +0.813400 |
Mostrando 2101 -
2200
de 2619 registros