Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
0.0637%
Máximo
1.4535%
Mínimo
-1.8373%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2017 | -0.1994% | 200.211800 | 199.812900 | -0.398900 |
| 04/07/2017 | -0.2353% | 200.683500 | 200.211800 | -0.471700 |
| 03/07/2017 | +0.3451% | 199.992200 | 200.683500 | +0.691300 |
| 30/06/2017 | +0.1087% | 199.774900 | 199.992200 | +0.217300 |
| 29/06/2017 | -0.2787% | 200.332400 | 199.774900 | -0.557500 |
| 28/06/2017 | -0.2912% | 200.916700 | 200.332400 | -0.584300 |
| 27/06/2017 | +0.6740% | 199.567100 | 200.916700 | +1.349600 |
| 23/06/2017 | +0.1362% | 199.295400 | 199.567100 | +0.271700 |
| 22/06/2017 | +0.3566% | 198.585900 | 199.295400 | +0.709500 |
| 21/06/2017 | -0.1293% | 198.842900 | 198.585900 | -0.257000 |
| 20/06/2017 | -0.4399% | 199.719600 | 198.842900 | -0.876700 |
| 19/06/2017 | +0.8937% | 197.942600 | 199.719600 | +1.777000 |
| 16/06/2017 | -0.1402% | 198.220400 | 197.942600 | -0.277800 |
| 15/06/2017 | -0.9519% | 200.116300 | 198.220400 | -1.895900 |
| 14/06/2017 | +0.2052% | 199.706100 | 200.116300 | +0.410200 |
| 13/06/2017 | +0.2041% | 199.299000 | 199.706100 | +0.407100 |
| 12/06/2017 | -0.9148% | 201.130500 | 199.299000 | -1.831500 |
| 09/06/2017 | -0.0071% | 201.144700 | 201.130500 | -0.014200 |
| 08/06/2017 | +0.4724% | 200.196700 | 201.144700 | +0.948000 |
| 07/06/2017 | -0.1341% | 200.465300 | 200.196700 | -0.268600 |
| 06/06/2017 | +0.1624% | 200.140000 | 200.465300 | +0.325300 |
| 05/06/2017 | +0.0546% | 200.030800 | 200.140000 | +0.109200 |
| 02/06/2017 | +0.5922% | 198.849700 | 200.030800 | +1.181100 |
| 01/06/2017 | +0.1250% | 198.601300 | 198.849700 | +0.248400 |
| 31/05/2017 | -0.3671% | 199.331800 | 198.601300 | -0.730500 |
| 30/05/2017 | -0.1920% | 199.714900 | 199.331800 | -0.383100 |
| 29/05/2017 | +0.2050% | 199.305900 | 199.714900 | +0.409000 |
| 26/05/2017 | +0.3328% | 198.643700 | 199.305900 | +0.662200 |
| 25/05/2017 | +0.3921% | 197.866400 | 198.643700 | +0.777300 |
| 24/05/2017 | +0.0486% | 197.770300 | 197.866400 | +0.096100 |
| 23/05/2017 | +0.2757% | 197.225800 | 197.770300 | +0.544500 |
| 22/05/2017 | +0.5195% | 196.203900 | 197.225800 | +1.021900 |
| 19/05/2017 | +0.5224% | 195.181700 | 196.203900 | +1.022200 |
| 18/05/2017 | -1.8373% | 198.801000 | 195.181700 | -3.619300 |
| 17/05/2017 | -0.5230% | 199.843500 | 198.801000 | -1.042500 |
| 16/05/2017 | +0.3722% | 199.101100 | 199.843500 | +0.742400 |
| 15/05/2017 | +0.6744% | 197.762900 | 199.101100 | +1.338200 |
| 12/05/2017 | +0.4930% | 196.790300 | 197.762900 | +0.972600 |
| 11/05/2017 | +0.4558% | 195.895300 | 196.790300 | +0.895000 |
| 10/05/2017 | +0.3697% | 195.172400 | 195.895300 | +0.722900 |
| 09/05/2017 | +0.5591% | 194.084300 | 195.172400 | +1.088100 |
| 08/05/2017 | +0.4433% | 193.225900 | 194.084300 | +0.858400 |
| 05/05/2017 | -0.5766% | 194.343200 | 193.225900 | -1.117300 |
| 04/05/2017 | -0.5907% | 195.494600 | 194.343200 | -1.151400 |
| 03/05/2017 | +0.3630% | 194.786300 | 195.494600 | +0.708300 |
| 02/05/2017 | +0.3481% | 194.109400 | 194.786300 | +0.676900 |
| 28/04/2017 | -0.0716% | 194.248500 | 194.109400 | -0.139100 |
| 27/04/2017 | -0.2744% | 194.782300 | 194.248500 | -0.533800 |
| 26/04/2017 | +0.2181% | 194.357900 | 194.782300 | +0.424400 |
| 25/04/2017 | +1.0087% | 192.407200 | 194.357900 | +1.950700 |
| 24/04/2017 | +0.9899% | 190.512000 | 192.407200 | +1.895200 |
| 21/04/2017 | +0.2591% | 190.019100 | 190.512000 | +0.492900 |
| 20/04/2017 | -0.0384% | 190.092000 | 190.019100 | -0.072900 |
| 19/04/2017 | -0.0130% | 190.116700 | 190.092000 | -0.024700 |
| 18/04/2017 | -0.7329% | 191.515100 | 190.116700 | -1.398400 |
| 17/04/2017 | +0.3646% | 190.818200 | 191.515100 | +0.696900 |
| 13/04/2017 | +0.1885% | 190.458800 | 190.818200 | +0.359400 |
| 12/04/2017 | +0.3139% | 189.861800 | 190.458800 | +0.597000 |
| 11/04/2017 | -0.4231% | 190.666900 | 189.861800 | -0.805100 |
| 10/04/2017 | -0.5329% | 191.685600 | 190.666900 | -1.018700 |
| 07/04/2017 | -0.2913% | 192.244700 | 191.685600 | -0.559100 |
| 06/04/2017 | -0.3790% | 192.974600 | 192.244700 | -0.729900 |
| 05/04/2017 | +0.0431% | 192.891500 | 192.974600 | +0.083100 |
| 04/04/2017 | +0.2562% | 192.398000 | 192.891500 | +0.493500 |
| 03/04/2017 | +0.0076% | 192.383300 | 192.398000 | +0.014700 |
| 31/03/2017 | -0.7335% | 193.799600 | 192.383300 | -1.416300 |
| 30/03/2017 | -0.1130% | 194.018800 | 193.799600 | -0.219200 |
| 29/03/2017 | +0.1450% | 193.737600 | 194.018800 | +0.281200 |
| 28/03/2017 | +0.0201% | 193.698600 | 193.737600 | +0.039000 |
| 27/03/2017 | -0.2011% | 194.088500 | 193.698600 | -0.389900 |
| 24/03/2017 | +0.1558% | 193.786300 | 194.088500 | +0.302200 |
| 23/03/2017 | +0.0616% | 193.667000 | 193.786300 | +0.119300 |
| 22/03/2017 | -0.1300% | 193.919000 | 193.667000 | -0.252000 |
| 21/03/2017 | -0.2392% | 194.383500 | 193.919000 | -0.464500 |
| 20/03/2017 | +0.6408% | 193.141800 | 194.383500 | +1.241700 |
| 17/03/2017 | +0.4035% | 192.364000 | 193.141800 | +0.777800 |
| 16/03/2017 | +1.4535% | 189.588300 | 192.364000 | +2.775700 |
| 15/03/2017 | +0.7636% | 188.146200 | 189.588300 | +1.442100 |
| 14/03/2017 | +0.1380% | 187.886800 | 188.146200 | +0.259400 |
| 13/03/2017 | +1.1909% | 185.662500 | 187.886800 | +2.224300 |
| 10/03/2017 | +0.1623% | 185.361400 | 185.662500 | +0.301100 |
| 09/03/2017 | -0.9832% | 187.192800 | 185.361400 | -1.831400 |
| 08/03/2017 | -0.3458% | 187.841200 | 187.192800 | -0.648400 |
| 07/03/2017 | +0.2537% | 187.365200 | 187.841200 | +0.476000 |
| 06/03/2017 | +0.0167% | 187.333900 | 187.365200 | +0.031300 |
| 03/03/2017 | +0.2703% | 186.828300 | 187.333900 | +0.505600 |
| 02/03/2017 | -1.2061% | 189.095300 | 186.828300 | -2.267000 |
| 01/03/2017 | +0.8831% | 187.432700 | 189.095300 | +1.662600 |
| 28/02/2017 | -0.5645% | 188.493700 | 187.432700 | -1.061000 |
| 27/02/2017 | -0.4929% | 189.425000 | 188.493700 | -0.931300 |
| 24/02/2017 | -0.8107% | 190.967000 | 189.425000 | -1.542000 |
| 23/02/2017 | +0.2437% | 190.502100 | 190.967000 | +0.464900 |
| 22/02/2017 | +0.2268% | 190.070600 | 190.502100 | +0.431500 |
| 21/02/2017 | +0.5259% | 189.073700 | 190.070600 | +0.996900 |
| 20/02/2017 | +0.0747% | 188.932600 | 189.073700 | +0.141100 |
| 17/02/2017 | -0.3306% | 189.558200 | 188.932600 | -0.625600 |
| 16/02/2017 | +0.0054% | 189.548000 | 189.558200 | +0.010200 |
| 15/02/2017 | +0.6341% | 188.349900 | 189.548000 | +1.198100 |
| 14/02/2017 | +0.0597% | 188.237400 | 188.349900 | +0.112500 |
| 13/02/2017 | +0.4051% | 187.476300 | 188.237400 | +0.761100 |
Mostrando 2301 -
2400
de 2680 registros