Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
0.1126%
Máximo
1.4535%
Mínimo
-1.2061%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2017 | +0.0431% | 192.891500 | 192.974600 | +0.083100 |
| 04/04/2017 | +0.2562% | 192.398000 | 192.891500 | +0.493500 |
| 03/04/2017 | +0.0076% | 192.383300 | 192.398000 | +0.014700 |
| 31/03/2017 | -0.7335% | 193.799600 | 192.383300 | -1.416300 |
| 30/03/2017 | -0.1130% | 194.018800 | 193.799600 | -0.219200 |
| 29/03/2017 | +0.1450% | 193.737600 | 194.018800 | +0.281200 |
| 28/03/2017 | +0.0201% | 193.698600 | 193.737600 | +0.039000 |
| 27/03/2017 | -0.2011% | 194.088500 | 193.698600 | -0.389900 |
| 24/03/2017 | +0.1558% | 193.786300 | 194.088500 | +0.302200 |
| 23/03/2017 | +0.0616% | 193.667000 | 193.786300 | +0.119300 |
| 22/03/2017 | -0.1300% | 193.919000 | 193.667000 | -0.252000 |
| 21/03/2017 | -0.2392% | 194.383500 | 193.919000 | -0.464500 |
| 20/03/2017 | +0.6408% | 193.141800 | 194.383500 | +1.241700 |
| 17/03/2017 | +0.4035% | 192.364000 | 193.141800 | +0.777800 |
| 16/03/2017 | +1.4535% | 189.588300 | 192.364000 | +2.775700 |
| 15/03/2017 | +0.7636% | 188.146200 | 189.588300 | +1.442100 |
| 14/03/2017 | +0.1380% | 187.886800 | 188.146200 | +0.259400 |
| 13/03/2017 | +1.1909% | 185.662500 | 187.886800 | +2.224300 |
| 10/03/2017 | +0.1623% | 185.361400 | 185.662500 | +0.301100 |
| 09/03/2017 | -0.9832% | 187.192800 | 185.361400 | -1.831400 |
| 08/03/2017 | -0.3458% | 187.841200 | 187.192800 | -0.648400 |
| 07/03/2017 | +0.2537% | 187.365200 | 187.841200 | +0.476000 |
| 06/03/2017 | +0.0167% | 187.333900 | 187.365200 | +0.031300 |
| 03/03/2017 | +0.2703% | 186.828300 | 187.333900 | +0.505600 |
| 02/03/2017 | -1.2061% | 189.095300 | 186.828300 | -2.267000 |
| 01/03/2017 | +0.8831% | 187.432700 | 189.095300 | +1.662600 |
| 28/02/2017 | -0.5645% | 188.493700 | 187.432700 | -1.061000 |
| 27/02/2017 | -0.4929% | 189.425000 | 188.493700 | -0.931300 |
| 24/02/2017 | -0.8107% | 190.967000 | 189.425000 | -1.542000 |
| 23/02/2017 | +0.2437% | 190.502100 | 190.967000 | +0.464900 |
| 22/02/2017 | +0.2268% | 190.070600 | 190.502100 | +0.431500 |
| 21/02/2017 | +0.5259% | 189.073700 | 190.070600 | +0.996900 |
| 20/02/2017 | +0.0747% | 188.932600 | 189.073700 | +0.141100 |
| 17/02/2017 | -0.3306% | 189.558200 | 188.932600 | -0.625600 |
| 16/02/2017 | +0.0054% | 189.548000 | 189.558200 | +0.010200 |
| 15/02/2017 | +0.6341% | 188.349900 | 189.548000 | +1.198100 |
| 14/02/2017 | +0.0597% | 188.237400 | 188.349900 | +0.112500 |
| 13/02/2017 | +0.4051% | 187.476300 | 188.237400 | +0.761100 |
| 10/02/2017 | +0.6443% | 186.272200 | 187.476300 | +1.204100 |
| 09/02/2017 | +0.4364% | 185.461100 | 186.272200 | +0.811100 |
| 08/02/2017 | +0.3514% | 184.810500 | 185.461100 | +0.650600 |
| 07/02/2017 | -0.2979% | 185.361800 | 184.810500 | -0.551300 |
| 06/02/2017 | -0.0541% | 185.462200 | 185.361800 | -0.100400 |
| 03/02/2017 | +0.5793% | 184.390900 | 185.462200 | +1.071300 |
| 02/02/2017 | +0.3788% | 183.693700 | 184.390900 | +0.697200 |
| 01/02/2017 | +0.1485% | 183.421200 | 183.693700 | +0.272500 |
| 31/01/2017 | +0.0064% | 183.409500 | 183.421200 | +0.011700 |
| 30/01/2017 | -0.5142% | 184.355100 | 183.409500 | -0.945600 |
| 27/01/2017 | +0.0451% | 184.271900 | 184.355100 | +0.083200 |
| 26/01/2017 | -0.0981% | 184.452800 | 184.271900 | -0.180900 |
| 25/01/2017 | +0.7464% | 183.081100 | 184.452800 | +1.371700 |
| 24/01/2017 | +0.8108% | 181.602600 | 183.081100 | +1.478500 |
| 23/01/2017 | +0.8267% | 180.107500 | 181.602600 | +1.495100 |
| 20/01/2017 | -0.0051% | 180.116700 | 180.107500 | -0.009200 |
| 19/01/2017 | -0.3237% | 180.700600 | 180.116700 | -0.583900 |
| 18/01/2017 | +0.0453% | 180.618700 | 180.700600 | +0.081900 |
| 17/01/2017 | -0.0535% | 180.715300 | 180.618700 | -0.096600 |
| 16/01/2017 | -0.2114% | 181.097800 | 180.715300 | -0.382500 |
| 13/01/2017 | +0.2462% | 180.652400 | 181.097800 | +0.445400 |
| 12/01/2017 | +0.4565% | 179.829600 | 180.652400 | +0.822800 |
| 11/01/2017 | +0.4524% | 179.017800 | 179.829600 | +0.811800 |
| 10/01/2017 | +0.3574% | 178.379100 | 179.017800 | +0.638700 |
| 09/01/2017 | -0.0968% | 178.551900 | 178.379100 | -0.172800 |
| 06/01/2017 | +0.0550% | 178.453700 | 178.551900 | +0.098200 |
| 05/01/2017 | +0.7761% | 177.074100 | 178.453700 | +1.379600 |
| 04/01/2017 | +0.9000% | 175.487500 | 177.074100 | +1.586600 |
| 03/01/2017 | +0.3508% | 174.872900 | 175.487500 | +0.614600 |
| 30/12/2016 | +0.1326% | 174.641200 | 174.872900 | +0.231700 |
| 29/12/2016 | +1.1737% | 172.603500 | 174.641200 | +2.037700 |
| 28/12/2016 | +0.6320% | 171.516100 | 172.603500 | +1.087400 |
| 27/12/2016 | +0.2372% | 171.109800 | 171.516100 | +0.406300 |
| 26/12/2016 | -0.0036% | 171.116000 | 171.109800 | -0.006200 |
| 23/12/2016 | -0.0601% | 171.218900 | 171.116000 | -0.102900 |
| 22/12/2016 | -0.6822% | 172.390900 | 171.218900 | -1.172000 |
| 21/12/2016 | -0.4573% | 173.181100 | 172.390900 | -0.790200 |
| 20/12/2016 | -0.0861% | 173.330300 | 173.181100 | -0.149200 |
| 19/12/2016 | -0.5819% | 174.341800 | 173.330300 | -1.011500 |
| 16/12/2016 | -0.6723% | 175.517800 | 174.341800 | -1.176000 |
| 15/12/2016 | -0.6704% | 176.698400 | 175.517800 | -1.180600 |
| 14/12/2016 | -1.1304% | 178.707200 | 176.698400 | -2.008800 |
| 13/12/2016 | +0.5355% | 177.752700 | 178.707200 | +0.954500 |
| 12/12/2016 | -0.5969% | 178.816900 | 177.752700 | -1.064200 |
| 09/12/2016 | +0.5754% | 177.790900 | 178.816900 | +1.026000 |
| 07/12/2016 | +1.1014% | 175.843500 | 177.790900 | +1.947400 |
| 06/12/2016 | +0.3839% | 175.169800 | 175.843500 | +0.673700 |
| 05/12/2016 | +0.2007% | 174.818500 | 175.169800 | +0.351300 |
| 02/12/2016 | -0.3378% | 175.410000 | 174.818500 | -0.591500 |
| 01/12/2016 | -0.5064% | 176.300500 | 175.410000 | -0.890500 |
| 30/11/2016 | -0.0782% | 176.438400 | 176.300500 | -0.137900 |
| 29/11/2016 | +0.2365% | 176.021700 | 176.438400 | +0.416700 |
| 28/11/2016 | +0.4060% | 175.308500 | 176.021700 | +0.713200 |
| 25/11/2016 | +0.2675% | 174.840100 | 175.308500 | +0.468400 |
| 24/11/2016 | -0.0278% | 174.888700 | 174.840100 | -0.048600 |
| 23/11/2016 | -0.4760% | 175.723100 | 174.888700 | -0.834400 |
| 22/11/2016 | +0.9308% | 174.095100 | 175.723100 | +1.628000 |
| 21/11/2016 | +0.4335% | 173.342100 | 174.095100 | +0.753000 |
| 18/11/2016 | -0.3102% | 173.880600 | 173.342100 | -0.538500 |
| 17/11/2016 | +0.2783% | 173.397300 | 173.880600 | +0.483300 |
| 16/11/2016 | -0.5578% | 174.367200 | 173.397300 | -0.969900 |
| 15/11/2016 | +1.1176% | 172.429400 | 174.367200 | +1.937800 |
Mostrando 2301 -
2400
de 2618 registros