Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
-0.3286%
Máximo
2.6335%
Mínimo
-4.1352%
Total Días
18
Días +
8
Días -
10
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/01/2016 | +1.4591% | 151.207800 | 153.430300 | +2.222500 |
| 27/01/2016 | -0.4573% | 151.900800 | 151.207800 | -0.693000 |
| 26/01/2016 | +1.4007% | 149.788000 | 151.900800 | +2.112800 |
| 25/01/2016 | -1.4074% | 151.911000 | 149.788000 | -2.123000 |
| 22/01/2016 | +2.6335% | 147.962600 | 151.911000 | +3.948400 |
| 21/01/2016 | +0.0229% | 147.928700 | 147.962600 | +0.033900 |
| 20/01/2016 | -1.6091% | 150.328200 | 147.928700 | -2.399500 |
| 19/01/2016 | +1.2771% | 148.420500 | 150.328200 | +1.907700 |
| 18/01/2016 | -0.0504% | 148.495300 | 148.420500 | -0.074800 |
| 15/01/2016 | -4.1352% | 154.764600 | 148.495300 | -6.269300 |
| 14/01/2016 | +1.1765% | 152.954500 | 154.764600 | +1.810100 |
| 13/01/2016 | -1.0539% | 154.575000 | 152.954500 | -1.620500 |
| 12/01/2016 | +0.3114% | 154.094400 | 154.575000 | +0.480600 |
| 11/01/2016 | -0.3586% | 154.647900 | 154.094400 | -0.553500 |
| 08/01/2016 | -0.8900% | 156.030400 | 154.647900 | -1.382500 |
| 07/01/2016 | -2.8173% | 160.488800 | 156.030400 | -4.458400 |
| 06/01/2016 | -1.6853% | 163.216400 | 160.488800 | -2.727600 |
| 05/01/2016 | +0.2685% | 162.778700 | 163.216400 | +0.437700 |
Mostrando 2601 -
2618
de 2618 registros