Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
0.1044%
Máximo
3.1307%
Mínimo
-4.1352%
Total Días
80
Días +
41
Días -
39
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2016 | +0.6498% | 175.811200 | 176.957300 | +1.146100 |
| 25/04/2016 | -0.6517% | 176.960700 | 175.811200 | -1.149500 |
| 22/04/2016 | -0.3582% | 177.595700 | 176.960700 | -0.635000 |
| 21/04/2016 | -0.8434% | 179.099900 | 177.595700 | -1.504200 |
| 20/04/2016 | -0.4452% | 179.899000 | 179.099900 | -0.799100 |
| 19/04/2016 | +1.1590% | 177.826000 | 179.899000 | +2.073000 |
| 18/04/2016 | +0.3190% | 177.259700 | 177.826000 | +0.566300 |
| 15/04/2016 | -0.3902% | 177.952700 | 177.259700 | -0.693000 |
| 14/04/2016 | -0.2241% | 178.351900 | 177.952700 | -0.399200 |
| 13/04/2016 | +1.4247% | 175.828900 | 178.351900 | +2.523000 |
| 12/04/2016 | +1.3512% | 173.469100 | 175.828900 | +2.359800 |
| 11/04/2016 | +1.0415% | 171.671800 | 173.469100 | +1.797300 |
| 08/04/2016 | +1.3736% | 169.329800 | 171.671800 | +2.342000 |
| 07/04/2016 | -1.6462% | 172.140400 | 169.329800 | -2.810600 |
| 06/04/2016 | +0.9471% | 170.517700 | 172.140400 | +1.622700 |
| 05/04/2016 | -1.5625% | 173.203000 | 170.517700 | -2.685300 |
| 04/04/2016 | -1.1378% | 175.185000 | 173.203000 | -1.982000 |
| 01/04/2016 | +0.1091% | 174.993900 | 175.185000 | +0.191100 |
| 31/03/2016 | +0.0477% | 174.910400 | 174.993900 | +0.083500 |
| 30/03/2016 | +0.8985% | 173.345900 | 174.910400 | +1.564500 |
| 29/03/2016 | +1.0140% | 171.597000 | 173.345900 | +1.748900 |
| 28/03/2016 | +0.0666% | 171.482800 | 171.597000 | +0.114200 |
| 24/03/2016 | -0.2429% | 171.899900 | 171.482800 | -0.417100 |
| 23/03/2016 | -1.4493% | 174.409300 | 171.899900 | -2.509400 |
| 22/03/2016 | -0.2733% | 174.886600 | 174.409300 | -0.477300 |
| 21/03/2016 | +0.4603% | 174.083400 | 174.886600 | +0.803200 |
| 18/03/2016 | +0.4919% | 173.229100 | 174.083400 | +0.854300 |
| 17/03/2016 | +1.8412% | 170.068800 | 173.229100 | +3.160300 |
| 16/03/2016 | +1.7146% | 167.177700 | 170.068800 | +2.891100 |
| 15/03/2016 | -1.4183% | 169.565700 | 167.177700 | -2.388000 |
| 14/03/2016 | -0.5226% | 170.454100 | 169.565700 | -0.888400 |
| 11/03/2016 | +1.6797% | 167.614900 | 170.454100 | +2.839200 |
| 10/03/2016 | -0.0262% | 167.658800 | 167.614900 | -0.043900 |
| 09/03/2016 | +0.4904% | 166.838600 | 167.658800 | +0.820200 |
| 08/03/2016 | -1.3975% | 169.186500 | 166.838600 | -2.347900 |
| 07/03/2016 | -0.1565% | 169.451500 | 169.186500 | -0.265000 |
| 04/03/2016 | +1.8594% | 166.329800 | 169.451500 | +3.121700 |
| 03/03/2016 | +1.0578% | 164.579600 | 166.329800 | +1.750200 |
| 02/03/2016 | +1.1960% | 162.622900 | 164.579600 | +1.956700 |
| 01/03/2016 | +3.1307% | 157.610500 | 162.622900 | +5.012400 |
| 29/02/2016 | +0.5779% | 156.702300 | 157.610500 | +0.908200 |
| 26/02/2016 | -0.8791% | 158.086000 | 156.702300 | -1.383700 |
| 25/02/2016 | +0.2552% | 157.683100 | 158.086000 | +0.402900 |
| 24/02/2016 | -0.1885% | 157.980600 | 157.683100 | -0.297500 |
| 23/02/2016 | -1.8767% | 160.973400 | 157.980600 | -2.992800 |
| 22/02/2016 | +2.0877% | 157.647600 | 160.973400 | +3.325800 |
| 19/02/2016 | -0.2386% | 158.024200 | 157.647600 | -0.376600 |
| 18/02/2016 | -0.5186% | 158.845900 | 158.024200 | -0.821700 |
| 17/02/2016 | +1.7324% | 156.117700 | 158.845900 | +2.728200 |
| 16/02/2016 | +1.9572% | 153.091800 | 156.117700 | +3.025900 |
| 15/02/2016 | -0.0644% | 153.190400 | 153.091800 | -0.098600 |
| 12/02/2016 | +1.2122% | 151.344700 | 153.190400 | +1.845700 |
| 11/02/2016 | -1.2273% | 153.213600 | 151.344700 | -1.868900 |
| 10/02/2016 | +0.4136% | 152.581200 | 153.213600 | +0.632400 |
| 09/02/2016 | -1.0436% | 154.181900 | 152.581200 | -1.600700 |
| 08/02/2016 | -1.2264% | 156.084400 | 154.181900 | -1.902500 |
| 05/02/2016 | -0.9397% | 157.558100 | 156.084400 | -1.473700 |
| 04/02/2016 | +0.6923% | 156.471100 | 157.558100 | +1.087000 |
| 03/02/2016 | +2.3287% | 152.869400 | 156.471100 | +3.601700 |
| 02/02/2016 | -2.6730% | 157.010700 | 152.869400 | -4.141300 |
| 01/02/2016 | -0.7300% | 158.161000 | 157.010700 | -1.150300 |
| 29/01/2016 | +3.0367% | 153.430300 | 158.161000 | +4.730700 |
| 28/01/2016 | +1.4591% | 151.207800 | 153.430300 | +2.222500 |
| 27/01/2016 | -0.4573% | 151.900800 | 151.207800 | -0.693000 |
| 26/01/2016 | +1.4007% | 149.788000 | 151.900800 | +2.112800 |
| 25/01/2016 | -1.4074% | 151.911000 | 149.788000 | -2.123000 |
| 22/01/2016 | +2.6335% | 147.962600 | 151.911000 | +3.948400 |
| 21/01/2016 | +0.0229% | 147.928700 | 147.962600 | +0.033900 |
| 20/01/2016 | -1.6091% | 150.328200 | 147.928700 | -2.399500 |
| 19/01/2016 | +1.2771% | 148.420500 | 150.328200 | +1.907700 |
| 18/01/2016 | -0.0504% | 148.495300 | 148.420500 | -0.074800 |
| 15/01/2016 | -4.1352% | 154.764600 | 148.495300 | -6.269300 |
| 14/01/2016 | +1.1765% | 152.954500 | 154.764600 | +1.810100 |
| 13/01/2016 | -1.0539% | 154.575000 | 152.954500 | -1.620500 |
| 12/01/2016 | +0.3114% | 154.094400 | 154.575000 | +0.480600 |
| 11/01/2016 | -0.3586% | 154.647900 | 154.094400 | -0.553500 |
| 08/01/2016 | -0.8900% | 156.030400 | 154.647900 | -1.382500 |
| 07/01/2016 | -2.8173% | 160.488800 | 156.030400 | -4.458400 |
| 06/01/2016 | -1.6853% | 163.216400 | 160.488800 | -2.727600 |
| 05/01/2016 | +0.2685% | 162.778700 | 163.216400 | +0.437700 |
Mostrando 2601 -
2680
de 2680 registros