Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
0.1757%
Máximo
4.8815%
Mínimo
-3.5400%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.1724% | 227.822300 | 228.215300 | +0.393000 |
| 19/05/2026 | -0.6798% | 229.376300 | 227.822300 | -1.554000 |
| 18/05/2026 | -1.4086% | 232.630100 | 229.376300 | -3.253800 |
| 15/05/2026 | -1.5957% | 236.371900 | 232.630100 | -3.741800 |
| 14/05/2026 | +0.5265% | 235.130600 | 236.371900 | +1.241300 |
| 13/05/2026 | +0.3725% | 234.256400 | 235.130600 | +0.874200 |
| 12/05/2026 | -1.2476% | 237.197300 | 234.256400 | -2.940900 |
| 11/05/2026 | +0.1190% | 236.915300 | 237.197300 | +0.282000 |
| 08/05/2026 | +0.5830% | 235.538100 | 236.915300 | +1.377200 |
| 07/05/2026 | +0.8500% | 233.544500 | 235.538100 | +1.993600 |
| 06/05/2026 | +2.3697% | 228.075300 | 233.544500 | +5.469200 |
| 05/05/2026 | +1.3606% | 224.993100 | 228.075300 | +3.082200 |
| 04/05/2026 | +0.2709% | 224.384400 | 224.993100 | +0.608700 |
| 30/04/2026 | +0.5463% | 223.162000 | 224.384400 | +1.222400 |
| 29/04/2026 | -0.1994% | 223.607500 | 223.162000 | -0.445500 |
| 28/04/2026 | -0.5054% | 224.740400 | 223.607500 | -1.132900 |
| 27/04/2026 | +0.5448% | 223.519400 | 224.740400 | +1.221000 |
| 24/04/2026 | +0.4405% | 222.536900 | 223.519400 | +0.982500 |
| 23/04/2026 | -0.6951% | 224.089200 | 222.536900 | -1.552300 |
| 22/04/2026 | +0.6137% | 222.718100 | 224.089200 | +1.371100 |
| 21/04/2026 | -0.1942% | 223.151100 | 222.718100 | -0.433000 |
| 20/04/2026 | +1.1234% | 220.658300 | 223.151100 | +2.492800 |
| 17/04/2026 | +0.7805% | 221.551600 | 223.287600 | +1.736000 |
| 16/04/2026 | +0.4040% | 220.658300 | 221.551600 | +0.893300 |
| 15/04/2026 | +0.6758% | 219.172100 | 220.658300 | +1.486200 |
| 14/04/2026 | +1.5905% | 215.713700 | 219.172100 | +3.458400 |
| 10/04/2026 | +0.5255% | 214.583100 | 215.713700 | +1.130600 |
| 09/04/2026 | +4.8815% | 204.359800 | 214.583100 | +10.223300 |
| 07/04/2026 | +0.3945% | 203.555200 | 204.359800 | +0.804600 |
| 06/04/2026 | +0.0411% | 203.471500 | 203.555200 | +0.083700 |
| 02/04/2026 | -0.0011% | 203.473700 | 203.471500 | -0.002200 |
| 01/04/2026 | +1.5992% | 200.245700 | 203.473700 | +3.228000 |
| 31/03/2026 | +0.7778% | 198.694300 | 200.245700 | +1.551400 |
| 30/03/2026 | -0.7761% | 200.242400 | 198.694300 | -1.548100 |
| 27/03/2026 | -1.3999% | 203.065300 | 200.242400 | -2.822900 |
| 26/03/2026 | -1.1505% | 205.415000 | 203.065300 | -2.349700 |
| 25/03/2026 | +1.3551% | 202.650200 | 205.415000 | +2.764800 |
| 24/03/2026 | -0.5140% | 203.694600 | 202.650200 | -1.044400 |
| 23/03/2026 | -0.0950% | 203.888200 | 203.694600 | -0.193600 |
| 20/03/2026 | -1.8798% | 207.757100 | 203.888200 | -3.868900 |
| 19/03/2026 | -0.6290% | 209.068100 | 207.757100 | -1.311000 |
| 18/03/2026 | -0.1692% | 209.422200 | 209.068100 | -0.354100 |
| 17/03/2026 | +0.9737% | 207.392900 | 209.422200 | +2.029300 |
| 16/03/2026 | +0.6305% | 206.089500 | 207.392900 | +1.303400 |
| 13/03/2026 | -1.1828% | 208.541500 | 206.089500 | -2.452000 |
| 12/03/2026 | -0.2718% | 209.109000 | 208.541500 | -0.567500 |
| 10/03/2026 | +0.7270% | 207.594200 | 209.109000 | +1.514800 |
| 09/03/2026 | -0.2807% | 208.177700 | 207.594200 | -0.583500 |
| 06/03/2026 | -0.5264% | 209.276500 | 208.177700 | -1.098800 |
| 05/03/2026 | -0.7959% | 210.948700 | 209.276500 | -1.672200 |
| 04/03/2026 | -1.2963% | 213.701100 | 210.948700 | -2.752400 |
| 03/03/2026 | -3.5400% | 221.401700 | 213.701100 | -7.700600 |
| 02/03/2026 | -1.3653% | 224.445300 | 221.401700 | -3.043600 |
| 27/02/2026 | -0.3409% | 225.211700 | 224.445300 | -0.766400 |
| 26/02/2026 | -0.0857% | 225.404800 | 225.211700 | -0.193100 |
| 25/02/2026 | +1.1699% | 222.783100 | 225.404800 | +2.621700 |
| 24/02/2026 | +0.8481% | 220.901700 | 222.783100 | +1.881400 |
| 23/02/2026 | -0.0896% | 221.099800 | 220.901700 | -0.198100 |
| 20/02/2026 | +0.8766% | 219.170200 | 221.099800 | +1.929600 |
| 19/02/2026 | -0.0268% | 219.229000 | 219.170200 | -0.058800 |
| 18/02/2026 | +0.4258% | 218.297600 | 219.229000 | +0.931400 |
| 17/02/2026 | -0.3370% | 219.034400 | 218.297600 | -0.736800 |
| 13/02/2026 | -0.2945% | 219.680300 | 219.034400 | -0.645900 |
| 12/02/2026 | -0.1619% | 220.036200 | 219.680300 | -0.355900 |
| 11/02/2026 | +1.0116% | 217.821500 | 220.036200 | +2.214700 |
| 10/02/2026 | +1.7513% | 214.040100 | 217.821500 | +3.781400 |
| 06/02/2026 | +0.7003% | 212.546500 | 214.040100 | +1.493600 |
| 05/02/2026 | -0.7278% | 214.099000 | 212.546500 | -1.552500 |
| 04/02/2026 | -0.1632% | 214.448800 | 214.099000 | -0.349800 |
| 03/02/2026 | -0.2259% | 214.933800 | 214.448800 | -0.485000 |
| 30/01/2026 | -1.1974% | 217.522900 | 214.933800 | -2.589100 |
| 29/01/2026 | +0.1347% | 217.230000 | 217.522900 | +0.292900 |
| 28/01/2026 | +0.9717% | 215.129400 | 217.230000 | +2.100600 |
| 27/01/2026 | +1.3269% | 212.293600 | 215.129400 | +2.835800 |
| 26/01/2026 | +0.2861% | 211.687000 | 212.293600 | +0.606600 |
| 23/01/2026 | +0.5796% | 210.463600 | 211.687000 | +1.223400 |
| 22/01/2026 | +0.9078% | 208.561600 | 210.463600 | +1.902000 |
| 21/01/2026 | +0.4875% | 207.547400 | 208.561600 | +1.014200 |
| 20/01/2026 | -0.5462% | 208.684200 | 207.547400 | -1.136800 |
| 19/01/2026 | -0.1152% | 208.924700 | 208.684200 | -0.240500 |
| 16/01/2026 | +0.0407% | 208.839600 | 208.924700 | +0.085100 |
| 15/01/2026 | +0.5692% | 207.654300 | 208.839600 | +1.185300 |
| 14/01/2026 | +0.2372% | 207.162400 | 207.654300 | +0.491900 |
| 13/01/2026 | +0.0063% | 207.149400 | 207.162400 | +0.013000 |
| 12/01/2026 | +0.7374% | 205.627600 | 207.149400 | +1.521800 |
| 09/01/2026 | +0.0949% | 205.432500 | 205.627600 | +0.195100 |
| 08/01/2026 | -0.3327% | 206.117200 | 205.432500 | -0.684700 |
| 07/01/2026 | -0.0361% | 206.191600 | 206.117200 | -0.074400 |
| 06/01/2026 | +0.9011% | 204.341900 | 206.191600 | +1.849700 |
| 05/01/2026 | +1.1356% | 202.034600 | 204.341900 | +2.307300 |
| 02/01/2026 | +1.2972% | 199.430700 | 202.034600 | +2.603900 |
| 31/12/2025 | +0.3651% | 198.703900 | 199.430700 | +0.726800 |
| 29/12/2025 | +0.1186% | 198.468400 | 198.703900 | +0.235500 |
| 26/12/2025 | +0.2420% | 197.988700 | 198.468400 | +0.479700 |
| 24/12/2025 | +0.1972% | 197.598600 | 197.988700 | +0.390100 |
| 23/12/2025 | +0.4541% | 196.703400 | 197.598600 | +0.895200 |
| 22/12/2025 | +0.5706% | 195.584200 | 196.703400 | +1.119200 |
| 19/12/2025 | +0.8112% | 194.004000 | 195.584200 | +1.580200 |
| 18/12/2025 | +0.4787% | 193.077600 | 194.004000 | +0.926400 |
| 17/12/2025 | -0.3351% | 193.725700 | 193.077600 | -0.648100 |
Mostrando 101 -
200
de 2680 registros