Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
0.0689%
Máximo
1.5254%
Mínimo
-1.5621%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/06/2024 | -0.0943% | 162.280200 | 162.127200 | -0.153000 |
| 25/06/2024 | -0.0814% | 162.412400 | 162.280200 | -0.132200 |
| 24/06/2024 | -0.1280% | 162.620400 | 162.412400 | -0.208000 |
| 21/06/2024 | -0.3419% | 163.177300 | 162.620400 | -0.556900 |
| 19/06/2024 | +0.4801% | 162.395700 | 163.177300 | +0.781600 |
| 18/06/2024 | +0.5863% | 161.446400 | 162.395700 | +0.949300 |
| 17/06/2024 | +0.1256% | 161.243700 | 161.446400 | +0.202700 |
| 14/06/2024 | +0.0544% | 161.156000 | 161.243700 | +0.087700 |
| 13/06/2024 | +0.1733% | 160.876900 | 161.156000 | +0.279100 |
| 12/06/2024 | +0.4895% | 160.091300 | 160.876900 | +0.785600 |
| 11/06/2024 | -0.4597% | 160.828900 | 160.091300 | -0.737600 |
| 10/06/2024 | -0.1283% | 161.035300 | 160.828900 | -0.206400 |
| 07/06/2024 | -0.5949% | 161.996100 | 161.035300 | -0.960800 |
| 06/06/2024 | +0.7910% | 160.719800 | 161.996100 | +1.276300 |
| 05/06/2024 | +0.9200% | 159.247900 | 160.719800 | +1.471900 |
| 04/06/2024 | -0.9093% | 160.702500 | 159.247900 | -1.454600 |
| 03/06/2024 | +0.5358% | 159.843700 | 160.702500 | +0.858800 |
| 31/05/2024 | -0.6785% | 160.931900 | 159.843700 | -1.088200 |
| 30/05/2024 | -0.6679% | 162.010400 | 160.931900 | -1.078500 |
| 29/05/2024 | -1.2686% | 164.078800 | 162.010400 | -2.068400 |
| 28/05/2024 | +0.0913% | 163.929000 | 164.078800 | +0.149800 |
| 27/05/2024 | +0.2116% | 163.582500 | 163.929000 | +0.346500 |
| 24/05/2024 | -0.2554% | 164.000800 | 163.582500 | -0.418300 |
| 23/05/2024 | -0.4680% | 164.770100 | 164.000800 | -0.769300 |
| 22/05/2024 | -0.9966% | 166.420400 | 164.770100 | -1.650300 |
| 20/05/2024 | -0.1154% | 166.612500 | 166.420400 | -0.192100 |
| 17/05/2024 | +0.3767% | 165.986000 | 166.612500 | +0.626500 |
| 16/05/2024 | +0.6374% | 164.931400 | 165.986000 | +1.054600 |
| 15/05/2024 | +0.5307% | 164.058400 | 164.931400 | +0.873000 |
| 14/05/2024 | +0.4684% | 163.291800 | 164.058400 | +0.766600 |
| 13/05/2024 | +0.4044% | 162.632800 | 163.291800 | +0.659000 |
| 10/05/2024 | +0.2810% | 162.176400 | 162.632800 | +0.456400 |
| 09/05/2024 | +0.0301% | 162.127600 | 162.176400 | +0.048800 |
| 08/05/2024 | -0.2337% | 162.506900 | 162.127600 | -0.379300 |
| 07/05/2024 | -0.2910% | 162.980500 | 162.506900 | -0.473600 |
| 06/05/2024 | +0.5542% | 162.079800 | 162.980500 | +0.900700 |
| 03/05/2024 | +0.9940% | 160.476700 | 162.079800 | +1.603100 |
| 02/05/2024 | +1.0809% | 158.751500 | 160.476700 | +1.725200 |
| 30/04/2024 | -0.7060% | 159.876200 | 158.751500 | -1.124700 |
| 29/04/2024 | +0.9345% | 158.389100 | 159.876200 | +1.487100 |
| 26/04/2024 | +1.0753% | 156.695100 | 158.389100 | +1.694000 |
| 25/04/2024 | +0.0628% | 156.596800 | 156.695100 | +0.098300 |
| 24/04/2024 | +0.7092% | 155.490100 | 156.596800 | +1.106700 |
| 23/04/2024 | +0.8077% | 154.239300 | 155.490100 | +1.250800 |
| 22/04/2024 | +0.5499% | 153.393500 | 154.239300 | +0.845800 |
| 19/04/2024 | -0.5195% | 154.192400 | 153.393500 | -0.798900 |
| 18/04/2024 | +0.3343% | 153.677800 | 154.192400 | +0.514600 |
| 17/04/2024 | -0.0969% | 153.826800 | 153.677800 | -0.149000 |
| 16/04/2024 | -1.5621% | 156.248600 | 153.826800 | -2.421800 |
| 15/04/2024 | -0.9822% | 157.790800 | 156.248600 | -1.542200 |
| 12/04/2024 | -1.3687% | 159.965300 | 157.790800 | -2.174500 |
| 11/04/2024 | +0.0688% | 159.855300 | 159.965300 | +0.110000 |
| 10/04/2024 | -0.6730% | 160.934700 | 159.855300 | -1.079400 |
| 09/04/2024 | +0.4873% | 160.152300 | 160.934700 | +0.782400 |
| 08/04/2024 | +0.3649% | 159.568900 | 160.152300 | +0.583400 |
| 05/04/2024 | -0.1859% | 159.865800 | 159.568900 | -0.296900 |
| 04/04/2024 | +0.0763% | 159.743900 | 159.865800 | +0.121900 |
| 03/04/2024 | +0.0471% | 159.668600 | 159.743900 | +0.075300 |
| 02/04/2024 | +0.6331% | 158.661000 | 159.668600 | +1.007600 |
| 01/04/2024 | -0.0352% | 158.716900 | 158.661000 | -0.055900 |
| 28/03/2024 | +0.1610% | 158.461600 | 158.716900 | +0.255300 |
| 27/03/2024 | +0.0755% | 158.342000 | 158.461600 | +0.119600 |
| 26/03/2024 | +0.0068% | 158.331200 | 158.342000 | +0.010800 |
| 25/03/2024 | -0.2184% | 158.677300 | 158.331200 | -0.346100 |
| 22/03/2024 | -0.6515% | 159.714400 | 158.677300 | -1.037100 |
| 21/03/2024 | +0.7541% | 158.514500 | 159.714400 | +1.199900 |
| 20/03/2024 | +0.5393% | 157.662000 | 158.514500 | +0.852500 |
| 19/03/2024 | -0.6865% | 158.748000 | 157.662000 | -1.086000 |
| 18/03/2024 | +0.0763% | 158.626900 | 158.748000 | +0.121100 |
| 15/03/2024 | -0.7402% | 159.805400 | 158.626900 | -1.178500 |
| 14/03/2024 | -0.0671% | 159.912600 | 159.805400 | -0.107200 |
| 13/03/2024 | -0.1844% | 160.207700 | 159.912600 | -0.295100 |
| 12/03/2024 | +0.7606% | 158.993800 | 160.207700 | +1.213900 |
| 11/03/2024 | +0.1779% | 158.711200 | 158.993800 | +0.282600 |
| 08/03/2024 | +0.0946% | 158.561100 | 158.711200 | +0.150100 |
| 07/03/2024 | +0.4341% | 157.874200 | 158.561100 | +0.686900 |
| 06/03/2024 | +0.6738% | 156.814000 | 157.874200 | +1.060200 |
| 05/03/2024 | -0.7581% | 158.007400 | 156.814000 | -1.193400 |
| 04/03/2024 | +0.2828% | 157.561200 | 158.007400 | +0.446200 |
| 01/03/2024 | +0.7780% | 156.340100 | 157.561200 | +1.221100 |
| 29/02/2024 | +0.1461% | 156.111800 | 156.340100 | +0.228300 |
| 28/02/2024 | -0.7920% | 157.353100 | 156.111800 | -1.241300 |
| 27/02/2024 | +0.1229% | 157.159800 | 157.353100 | +0.193300 |
| 26/02/2024 | -0.2914% | 157.618400 | 157.159800 | -0.458600 |
| 23/02/2024 | +0.0889% | 157.478300 | 157.618400 | +0.140100 |
| 22/02/2024 | +0.8432% | 156.156000 | 157.478300 | +1.322300 |
| 21/02/2024 | +0.1795% | 155.876000 | 156.156000 | +0.280000 |
| 20/02/2024 | +0.1943% | 155.573400 | 155.876000 | +0.302600 |
| 19/02/2024 | +0.0185% | 155.544600 | 155.573400 | +0.028800 |
| 16/02/2024 | +0.5506% | 154.690500 | 155.544600 | +0.854100 |
| 15/02/2024 | +0.6530% | 153.683600 | 154.690500 | +1.006900 |
| 14/02/2024 | +0.3509% | 153.145200 | 153.683600 | +0.538400 |
| 13/02/2024 | -0.8770% | 154.494200 | 153.145200 | -1.349000 |
| 12/02/2024 | +0.2015% | 154.183200 | 154.494200 | +0.311000 |
| 09/02/2024 | +0.0676% | 154.079000 | 154.183200 | +0.104200 |
| 08/02/2024 | -0.3480% | 154.616100 | 154.079000 | -0.537100 |
| 07/02/2024 | +0.8301% | 153.338000 | 154.616100 | +1.278100 |
| 06/02/2024 | +1.5254% | 151.016800 | 153.338000 | +2.321200 |
| 05/02/2024 | -0.3315% | 151.518300 | 151.016800 | -0.501500 |
| 02/02/2024 | +0.1187% | 151.338600 | 151.518300 | +0.179700 |
Mostrando 501 -
600
de 2618 registros