Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
0.0011%
Máximo
2.6904%
Mínimo
-3.1645%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.6968% | 228.924800 | 227.335300 | -1.589500 |
| 14/10/2026 | -2.0224% | 233.601800 | 228.924800 | -4.677000 |
| 13/10/2026 | -1.5143% | 237.166100 | 233.601800 | -3.564300 |
| 09/10/2026 | +1.0771% | 234.625300 | 237.166100 | +2.540800 |
| 08/10/2026 | -1.9056% | 239.139200 | 234.625300 | -4.513900 |
| 07/10/2026 | -1.2695% | 242.194400 | 239.139200 | -3.055200 |
| 06/10/2026 | -0.6593% | 243.796500 | 242.194400 | -1.602100 |
| 05/10/2026 | +1.4606% | 240.261500 | 243.796500 | +3.535000 |
| 02/10/2026 | +1.3414% | 237.060200 | 240.261500 | +3.201300 |
| 01/10/2026 | +0.0444% | 236.955000 | 237.060200 | +0.105200 |
| 30/09/2026 | -0.9068% | 239.113400 | 236.955000 | -2.158400 |
| 29/09/2026 | +0.3034% | 238.389000 | 239.113400 | +0.724400 |
| 28/09/2026 | -1.1714% | 241.198000 | 238.389000 | -2.809000 |
| 25/09/2026 | +1.0292% | 238.728300 | 241.198000 | +2.469700 |
| 24/09/2026 | -0.6594% | 240.307600 | 238.728300 | -1.579300 |
| 23/09/2026 | -2.0251% | 245.223600 | 240.307600 | -4.916000 |
| 22/09/2026 | +0.2289% | 244.662900 | 245.223600 | +0.560700 |
| 21/09/2026 | +2.6904% | 238.168200 | 244.662900 | +6.494700 |
| 17/09/2026 | +1.6929% | 234.170300 | 238.168200 | +3.997900 |
| 16/09/2026 | -0.0652% | 234.323100 | 234.170300 | -0.152800 |
| 15/09/2026 | -0.3623% | 235.173500 | 234.323100 | -0.850400 |
| 14/09/2026 | -2.6205% | 241.417600 | 235.173500 | -6.244100 |
| 11/09/2026 | +1.1530% | 238.650100 | 241.417600 | +2.767500 |
| 10/09/2026 | -2.0412% | 243.571400 | 238.650100 | -4.921300 |
| 09/09/2026 | -0.5239% | 244.850700 | 243.571400 | -1.279300 |
| 08/09/2026 | +0.0715% | 244.675700 | 244.850700 | +0.175000 |
| 07/09/2026 | -0.0390% | 244.771100 | 244.675700 | -0.095400 |
| 04/09/2026 | +1.7106% | 240.619600 | 244.771100 | +4.151500 |
| 03/09/2026 | +0.4190% | 239.613600 | 240.619600 | +1.006000 |
| 02/09/2026 | +0.5702% | 238.251100 | 239.613600 | +1.362500 |
| 01/09/2026 | -0.4264% | 239.269100 | 238.251100 | -1.018000 |
| 31/08/2026 | -0.1552% | 239.640800 | 239.269100 | -0.371700 |
| 28/08/2026 | -0.6920% | 241.304900 | 239.640800 | -1.664100 |
| 27/08/2026 | +0.5385% | 240.009000 | 241.304900 | +1.295900 |
| 26/08/2026 | +0.0833% | 239.809200 | 240.009000 | +0.199800 |
| 25/08/2026 | +1.1319% | 237.110000 | 239.809200 | +2.699200 |
| 24/08/2026 | -1.0579% | 239.631700 | 237.110000 | -2.521700 |
| 21/08/2026 | +0.7597% | 237.818000 | 239.631700 | +1.813700 |
| 20/08/2026 | +0.5409% | 236.535000 | 237.818000 | +1.283000 |
| 19/08/2026 | +0.0470% | 236.423900 | 236.535000 | +0.111100 |
| 18/08/2026 | -1.7457% | 240.587400 | 236.423900 | -4.163500 |
| 17/08/2026 | +0.5359% | 239.301600 | 240.587400 | +1.285800 |
| 14/08/2026 | +0.1375% | 238.972700 | 239.301600 | +0.328900 |
| 13/08/2026 | +0.4675% | 237.858200 | 238.972700 | +1.114500 |
| 12/08/2026 | +0.6608% | 236.291600 | 237.858200 | +1.566600 |
| 11/08/2026 | +0.4242% | 235.291400 | 236.291600 | +1.000200 |
| 10/08/2026 | -0.0320% | 235.366600 | 235.291400 | -0.075200 |
| 07/08/2026 | +0.0981% | 235.135900 | 235.366600 | +0.230700 |
| 06/08/2026 | -0.5300% | 236.385400 | 235.135900 | -1.249500 |
| 05/08/2026 | +0.7179% | 234.694500 | 236.385400 | +1.690900 |
| 04/08/2026 | +1.2863% | 231.694900 | 234.694500 | +2.999600 |
| 03/08/2026 | +0.6223% | 230.257500 | 231.694900 | +1.437400 |
| 31/07/2026 | +2.1848% | 225.281400 | 230.257500 | +4.976100 |
| 30/07/2026 | +1.5867% | 221.735100 | 225.281400 | +3.546300 |
| 29/07/2026 | -1.8965% | 225.980500 | 221.735100 | -4.245400 |
| 28/07/2026 | -1.4662% | 229.318300 | 225.980500 | -3.337800 |
| 27/07/2026 | -0.2118% | 229.804400 | 229.318300 | -0.486100 |
| 24/07/2026 | -1.3203% | 232.858700 | 229.804400 | -3.054300 |
| 23/07/2026 | -0.1134% | 233.122900 | 232.858700 | -0.264200 |
| 22/07/2026 | +0.6358% | 231.645500 | 233.122900 | +1.477400 |
| 21/07/2026 | +1.7452% | 227.637900 | 231.645500 | +4.007600 |
| 20/07/2026 | -0.4349% | 228.630000 | 227.637900 | -0.992100 |
| 17/07/2026 | -2.3326% | 234.025700 | 228.630000 | -5.395700 |
| 15/07/2026 | +0.9411% | 231.833500 | 234.025700 | +2.192200 |
| 14/07/2026 | -0.7087% | 233.482300 | 231.833500 | -1.648800 |
| 13/07/2026 | -1.4258% | 236.835100 | 233.482300 | -3.352800 |
| 10/07/2026 | +0.8342% | 234.867700 | 236.835100 | +1.967400 |
| 09/07/2026 | +0.3125% | 234.134800 | 234.867700 | +0.732900 |
| 08/07/2026 | -0.5159% | 235.345800 | 234.134800 | -1.211000 |
| 07/07/2026 | -1.3321% | 238.501700 | 235.345800 | -3.155900 |
| 06/07/2026 | +1.7381% | 234.392200 | 238.501700 | +4.109500 |
| 03/07/2026 | -0.0105% | 234.416800 | 234.392200 | -0.024600 |
| 02/07/2026 | -0.9347% | 236.618100 | 234.416800 | -2.201300 |
| 01/07/2026 | -0.8670% | 238.678500 | 236.618100 | -2.060400 |
| 30/06/2026 | +1.1623% | 235.920500 | 238.678500 | +2.758000 |
| 26/06/2026 | -0.9813% | 238.247000 | 235.920500 | -2.326500 |
| 25/06/2026 | -0.0355% | 238.331600 | 238.247000 | -0.084600 |
| 24/06/2026 | -0.9008% | 240.488200 | 238.331600 | -2.156600 |
| 23/06/2026 | -2.2050% | 245.849900 | 240.488200 | -5.361700 |
| 22/06/2026 | +0.3283% | 245.044000 | 245.849900 | +0.805900 |
| 19/06/2026 | +0.0288% | 244.973500 | 245.044000 | +0.070500 |
| 18/06/2026 | +1.1250% | 242.232900 | 244.973500 | +2.740600 |
| 17/06/2026 | -0.1453% | 242.585100 | 242.232900 | -0.352200 |
| 16/06/2026 | +0.1085% | 242.322000 | 242.585100 | +0.263100 |
| 15/06/2026 | +2.3095% | 236.789700 | 242.322000 | +5.532300 |
| 12/06/2026 | +1.5070% | 233.248000 | 236.789700 | +3.541700 |
| 11/06/2026 | +0.9766% | 230.981100 | 233.248000 | +2.266900 |
| 09/06/2026 | +0.0546% | 232.005400 | 232.132200 | +0.126800 |
| 08/06/2026 | -1.2335% | 234.885000 | 232.005400 | -2.879600 |
| 05/06/2026 | -3.1645% | 242.436800 | 234.885000 | -7.551800 |
| 04/06/2026 | -1.3315% | 245.686500 | 242.436800 | -3.249700 |
| 03/06/2026 | +0.1143% | 245.405800 | 245.686500 | +0.280700 |
| 02/06/2026 | +0.8383% | 243.357100 | 245.405800 | +2.048700 |
| 01/06/2026 | +1.2822% | 240.256800 | 243.357100 | +3.100300 |
| 29/05/2026 | +0.4430% | 239.194900 | 240.256800 | +1.061900 |
| 28/05/2026 | -0.1557% | 239.567500 | 239.194900 | -0.372600 |
| 27/05/2026 | +0.7502% | 237.777000 | 239.567500 | +1.790500 |
| 26/05/2026 | +2.0937% | 232.850400 | 237.777000 | +4.926600 |
| 25/05/2026 | +0.1530% | 232.494400 | 232.850400 | +0.356000 |
| 22/05/2026 | +1.8577% | 228.215300 | 232.494400 | +4.279100 |
Mostrando 1 -
100
de 2680 registros