Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
-0.0371%
Máximo
1.8816%
Mínimo
-1.9207%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/12/2023 | -0.0760% | 151.668700 | 151.553400 | -0.115300 |
| 05/12/2023 | -0.7962% | 152.881100 | 151.668700 | -1.212400 |
| 04/12/2023 | -0.5034% | 153.652700 | 152.881100 | -0.771600 |
| 01/12/2023 | +0.1052% | 153.491200 | 153.652700 | +0.161500 |
| 30/11/2023 | -0.0673% | 153.594600 | 153.491200 | -0.103400 |
| 29/11/2023 | -0.1677% | 153.852400 | 153.594600 | -0.257800 |
| 28/11/2023 | +0.5233% | 153.049400 | 153.852400 | +0.803000 |
| 27/11/2023 | -0.3379% | 153.567400 | 153.049400 | -0.518000 |
| 24/11/2023 | -0.2727% | 153.986700 | 153.567400 | -0.419300 |
| 23/11/2023 | +0.0244% | 153.949100 | 153.986700 | +0.037600 |
| 22/11/2023 | -0.3739% | 154.525800 | 153.949100 | -0.576700 |
| 21/11/2023 | +0.2814% | 154.091600 | 154.525800 | +0.434200 |
| 20/11/2023 | +0.7149% | 152.994000 | 154.091600 | +1.097600 |
| 17/11/2023 | -0.0750% | 153.108800 | 152.994000 | -0.114800 |
| 16/11/2023 | -0.1022% | 153.265300 | 153.108800 | -0.156500 |
| 15/11/2023 | +1.3294% | 151.241200 | 153.265300 | +2.024100 |
| 14/11/2023 | +1.2342% | 149.386000 | 151.241200 | +1.855200 |
| 13/11/2023 | +0.1127% | 149.217700 | 149.386000 | +0.168300 |
| 10/11/2023 | -0.2099% | 149.531300 | 149.217700 | -0.313600 |
| 09/11/2023 | -0.3738% | 150.091300 | 149.531300 | -0.560000 |
| 08/11/2023 | -0.3986% | 150.690800 | 150.091300 | -0.599500 |
| 07/11/2023 | -0.3455% | 151.212300 | 150.690800 | -0.521500 |
| 06/11/2023 | +1.5157% | 148.937700 | 151.212300 | +2.274600 |
| 03/11/2023 | +1.8816% | 146.161500 | 148.937700 | +2.776200 |
| 02/11/2023 | +1.5383% | 143.930300 | 146.161500 | +2.231200 |
| 31/10/2023 | -0.5802% | 144.767800 | 143.930300 | -0.837500 |
| 30/10/2023 | +0.9609% | 143.383400 | 144.767800 | +1.384400 |
| 26/10/2023 | -0.8592% | 144.620600 | 143.383400 | -1.237200 |
| 25/10/2023 | -0.3069% | 145.065100 | 144.620600 | -0.444500 |
| 24/10/2023 | +0.4410% | 144.426800 | 145.065100 | +0.638300 |
| 23/10/2023 | -0.5532% | 145.228000 | 144.426800 | -0.801200 |
| 20/10/2023 | -0.8247% | 146.430700 | 145.228000 | -1.202700 |
| 19/10/2023 | -0.9037% | 147.760000 | 146.430700 | -1.329300 |
| 18/10/2023 | -0.8772% | 149.061900 | 147.760000 | -1.301900 |
| 17/10/2023 | -0.0077% | 149.073400 | 149.061900 | -0.011500 |
| 16/10/2023 | -0.3060% | 149.530200 | 149.073400 | -0.456800 |
| 13/10/2023 | -0.7214% | 150.612800 | 149.530200 | -1.082600 |
| 12/10/2023 | +0.0216% | 150.580300 | 150.612800 | +0.032500 |
| 11/10/2023 | +0.7691% | 149.426600 | 150.580300 | +1.153700 |
| 10/10/2023 | +0.7187% | 148.356500 | 149.426600 | +1.070100 |
| 06/10/2023 | +0.8408% | 147.114300 | 148.356500 | +1.242200 |
| 05/10/2023 | +0.1129% | 146.948300 | 147.114300 | +0.166000 |
| 04/10/2023 | -0.6347% | 147.884000 | 146.948300 | -0.935700 |
| 03/10/2023 | -1.0562% | 149.454300 | 147.884000 | -1.570300 |
| 02/10/2023 | -0.2243% | 149.789900 | 149.454300 | -0.335600 |
| 29/09/2023 | +0.3838% | 149.216100 | 149.789900 | +0.573800 |
| 28/09/2023 | +0.0359% | 149.162600 | 149.216100 | +0.053500 |
| 27/09/2023 | +0.0093% | 149.148700 | 149.162600 | +0.013900 |
| 26/09/2023 | -0.9768% | 150.612700 | 149.148700 | -1.464000 |
| 25/09/2023 | -0.4068% | 151.226600 | 150.612700 | -0.613900 |
| 22/09/2023 | +0.5967% | 150.326900 | 151.226600 | +0.899700 |
| 21/09/2023 | -1.5969% | 152.746700 | 150.326900 | -2.419800 |
| 20/09/2023 | -1.1015% | 154.438500 | 152.746700 | -1.691800 |
| 15/09/2023 | -0.0200% | 154.469400 | 154.438500 | -0.030900 |
| 14/09/2023 | +0.4936% | 153.708800 | 154.469400 | +0.760600 |
| 13/09/2023 | -0.1036% | 153.868200 | 153.708800 | -0.159400 |
| 12/09/2023 | +0.0045% | 153.861300 | 153.868200 | +0.006900 |
| 11/09/2023 | +0.6405% | 152.879000 | 153.861300 | +0.982300 |
| 08/09/2023 | -0.0988% | 153.030100 | 152.879000 | -0.151100 |
| 07/09/2023 | -0.8861% | 154.392100 | 153.030100 | -1.362000 |
| 06/09/2023 | -0.6750% | 155.437800 | 154.392100 | -1.045700 |
| 05/09/2023 | -0.5573% | 156.306500 | 155.437800 | -0.868700 |
| 04/09/2023 | +0.4300% | 155.635800 | 156.306500 | +0.670700 |
| 01/09/2023 | +0.6034% | 154.699500 | 155.635800 | +0.936300 |
| 31/08/2023 | -0.6993% | 155.785100 | 154.699500 | -1.085600 |
| 30/08/2023 | +0.2142% | 155.451700 | 155.785100 | +0.333400 |
| 29/08/2023 | +1.0365% | 153.848800 | 155.451700 | +1.602900 |
| 28/08/2023 | +0.5385% | 153.022600 | 153.848800 | +0.826200 |
| 25/08/2023 | -0.3146% | 153.504800 | 153.022600 | -0.482200 |
| 24/08/2023 | +0.2567% | 153.111200 | 153.504800 | +0.393600 |
| 23/08/2023 | +0.7495% | 151.967900 | 153.111200 | +1.143300 |
| 22/08/2023 | +0.2171% | 151.638300 | 151.967900 | +0.329600 |
| 21/08/2023 | -0.3506% | 152.170900 | 151.638300 | -0.532600 |
| 18/08/2023 | -0.7322% | 153.289200 | 152.170900 | -1.118300 |
| 17/08/2023 | +0.0326% | 153.239300 | 153.289200 | +0.049900 |
| 16/08/2023 | -1.3700% | 155.353200 | 153.239300 | -2.113900 |
| 14/08/2023 | -0.8209% | 156.633800 | 155.353200 | -1.280600 |
| 11/08/2023 | -1.1938% | 158.514900 | 156.633800 | -1.881100 |
| 10/08/2023 | +0.1206% | 158.323800 | 158.514900 | +0.191100 |
| 09/08/2023 | +0.0811% | 158.195500 | 158.323800 | +0.128300 |
| 08/08/2023 | -1.0401% | 159.849400 | 158.195500 | -1.653900 |
| 07/08/2023 | -0.2012% | 160.171400 | 159.849400 | -0.322000 |
| 04/08/2023 | +0.1254% | 159.970600 | 160.171400 | +0.200800 |
| 03/08/2023 | -0.3397% | 160.514900 | 159.970600 | -0.544300 |
| 02/08/2023 | -1.9207% | 163.627700 | 160.514900 | -3.112800 |
| 01/08/2023 | -0.6662% | 164.721500 | 163.627700 | -1.093800 |
| 31/07/2023 | +0.3585% | 164.132000 | 164.721500 | +0.589500 |
| 28/07/2023 | +1.1154% | 162.311500 | 164.132000 | +1.820500 |
| 27/07/2023 | -0.1366% | 162.533300 | 162.311500 | -0.221800 |
| 26/07/2023 | +0.2492% | 162.128800 | 162.533300 | +0.404500 |
| 25/07/2023 | +1.0581% | 160.422400 | 162.128800 | +1.706400 |
| 24/07/2023 | +0.2563% | 160.011700 | 160.422400 | +0.410700 |
| 21/07/2023 | -0.2240% | 160.370500 | 160.011700 | -0.358800 |
| 20/07/2023 | -0.5204% | 161.207200 | 160.370500 | -0.836700 |
| 19/07/2023 | -0.1705% | 161.482300 | 161.207200 | -0.275100 |
| 18/07/2023 | -0.3497% | 162.048000 | 161.482300 | -0.565700 |
| 17/07/2023 | -0.1178% | 162.239000 | 162.048000 | -0.191000 |
| 14/07/2023 | +0.3309% | 161.703100 | 162.239000 | +0.535900 |
| 13/07/2023 | +1.2908% | 159.629300 | 161.703100 | +2.073800 |
| 12/07/2023 | +1.4864% | 157.274100 | 159.629300 | +2.355200 |
Mostrando 701 -
800
de 2680 registros