Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
-0.1158%
Máximo
1.8222%
Mínimo
-2.8456%
Total Días
99
Días +
42
Días -
57
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2022 | -0.7860% | 152.344700 | 151.152000 | -1.192700 |
| 20/09/2022 | -1.4546% | 154.576900 | 152.344700 | -2.232200 |
| 15/09/2022 | -0.8839% | 155.949200 | 154.576900 | -1.372300 |
| 14/09/2022 | -0.6171% | 156.914600 | 155.949200 | -0.965400 |
| 13/09/2022 | -0.7867% | 158.153900 | 156.914600 | -1.239300 |
| 12/09/2022 | +0.9218% | 156.702800 | 158.153900 | +1.451100 |
| 09/09/2022 | +1.3064% | 154.668900 | 156.702800 | +2.033900 |
| 08/09/2022 | +0.0686% | 154.562800 | 154.668900 | +0.106100 |
| 07/09/2022 | -0.3963% | 155.176500 | 154.562800 | -0.613700 |
| 06/09/2022 | -0.4888% | 155.936800 | 155.176500 | -0.760300 |
| 05/09/2022 | -0.6100% | 156.890900 | 155.936800 | -0.954100 |
| 02/09/2022 | -0.2857% | 157.339700 | 156.890900 | -0.448800 |
| 01/09/2022 | -1.1120% | 159.099100 | 157.339700 | -1.759400 |
| 31/08/2022 | +0.1419% | 158.873500 | 159.099100 | +0.225600 |
| 30/08/2022 | -0.7974% | 160.145500 | 158.873500 | -1.272000 |
| 29/08/2022 | -0.9685% | 161.704100 | 160.145500 | -1.558600 |
| 26/08/2022 | +0.3570% | 161.127900 | 161.704100 | +0.576200 |
| 25/08/2022 | +0.8708% | 159.730900 | 161.127900 | +1.397000 |
| 24/08/2022 | -0.2454% | 160.123400 | 159.730900 | -0.392500 |
| 23/08/2022 | -0.1981% | 160.440900 | 160.123400 | -0.317500 |
| 22/08/2022 | -0.9361% | 161.949800 | 160.440900 | -1.508900 |
| 19/08/2022 | -1.0186% | 163.607900 | 161.949800 | -1.658100 |
| 18/08/2022 | -0.3364% | 164.159200 | 163.607900 | -0.551300 |
| 17/08/2022 | -0.2069% | 164.499200 | 164.159200 | -0.340000 |
| 16/08/2022 | +0.1366% | 164.274600 | 164.499200 | +0.224600 |
| 12/08/2022 | +0.5698% | 163.341200 | 164.274600 | +0.933400 |
| 11/08/2022 | +0.8088% | 162.025500 | 163.341200 | +1.315700 |
| 10/08/2022 | +0.1305% | 161.814200 | 162.025500 | +0.211300 |
| 09/08/2022 | -0.3057% | 162.309700 | 161.814200 | -0.495500 |
| 08/08/2022 | +0.3951% | 161.669700 | 162.309700 | +0.640000 |
| 05/08/2022 | +0.4864% | 160.885300 | 161.669700 | +0.784400 |
| 04/08/2022 | +0.5950% | 159.930800 | 160.885300 | +0.954500 |
| 03/08/2022 | -0.0799% | 160.058700 | 159.930800 | -0.127900 |
| 02/08/2022 | -0.7382% | 161.244600 | 160.058700 | -1.185900 |
| 01/08/2022 | -0.1864% | 161.545400 | 161.244600 | -0.300800 |
| 29/07/2022 | -0.1821% | 161.839800 | 161.545400 | -0.294400 |
| 28/07/2022 | +0.6982% | 160.713800 | 161.839800 | +1.126000 |
| 27/07/2022 | +0.5519% | 159.829300 | 160.713800 | +0.884500 |
| 26/07/2022 | -0.2114% | 160.167600 | 159.829300 | -0.338300 |
| 25/07/2022 | -0.2316% | 160.538900 | 160.167600 | -0.371300 |
| 22/07/2022 | -0.2063% | 160.870400 | 160.538900 | -0.331500 |
| 21/07/2022 | +0.4343% | 160.173300 | 160.870400 | +0.697100 |
| 20/07/2022 | +0.2783% | 159.728200 | 160.173300 | +0.445100 |
| 19/07/2022 | +0.6104% | 158.756200 | 159.728200 | +0.972000 |
| 18/07/2022 | +1.4776% | 156.427600 | 158.756200 | +2.328600 |
| 15/07/2022 | +0.1639% | 156.171500 | 156.427600 | +0.256100 |
| 14/07/2022 | -0.4211% | 156.830600 | 156.171500 | -0.659100 |
| 13/07/2022 | -0.3038% | 157.307700 | 156.830600 | -0.477100 |
| 12/07/2022 | -1.0648% | 158.991600 | 157.307700 | -1.683900 |
| 11/07/2022 | -1.5864% | 161.534000 | 158.991600 | -2.542400 |
| 08/07/2022 | +0.4052% | 160.880800 | 161.534000 | +0.653200 |
| 07/07/2022 | +1.1468% | 159.046400 | 160.880800 | +1.834400 |
| 06/07/2022 | -0.1426% | 159.273300 | 159.046400 | -0.226900 |
| 05/07/2022 | -0.9374% | 160.773300 | 159.273300 | -1.500000 |
| 04/07/2022 | N/A | 160.773300 | 160.773300 | 0.000000 |
| 01/07/2022 | -0.9350% | 162.283600 | 160.773300 | -1.510300 |
| 30/06/2022 | -0.7964% | 163.581200 | 162.283600 | -1.297600 |
| 29/06/2022 | -0.8143% | 164.918600 | 163.581200 | -1.337400 |
| 28/06/2022 | +1.4113% | 162.607400 | 164.918600 | +2.311200 |
| 24/06/2022 | +1.3910% | 160.361200 | 162.607400 | +2.246200 |
| 23/06/2022 | -0.5305% | 161.214100 | 160.361200 | -0.852900 |
| 22/06/2022 | -0.2592% | 161.632500 | 161.214100 | -0.418400 |
| 20/06/2022 | +0.1866% | 161.331100 | 161.632500 | +0.301400 |
| 17/06/2022 | -0.4357% | 162.035600 | 161.331100 | -0.704500 |
| 16/06/2022 | -1.1504% | 163.910400 | 162.035600 | -1.874800 |
| 15/06/2022 | +0.6377% | 162.868400 | 163.910400 | +1.042000 |
| 14/06/2022 | -0.6738% | 163.969500 | 162.868400 | -1.101100 |
| 13/06/2022 | -2.8456% | 168.702400 | 163.969500 | -4.732900 |
| 10/06/2022 | -1.3804% | 171.047400 | 168.702400 | -2.345000 |
| 09/06/2022 | -0.8146% | 172.446400 | 171.047400 | -1.399000 |
| 08/06/2022 | +0.3968% | 171.763500 | 172.446400 | +0.682900 |
| 07/06/2022 | -0.3494% | 172.364700 | 171.763500 | -0.601200 |
| 06/06/2022 | +0.4938% | 171.515700 | 172.364700 | +0.849000 |
| 03/06/2022 | -0.5944% | 172.538200 | 171.515700 | -1.022500 |
| 02/06/2022 | +0.1437% | 172.290500 | 172.538200 | +0.247700 |
| 01/06/2022 | -0.0048% | 172.298700 | 172.290500 | -0.008200 |
| 31/05/2022 | +0.8154% | 170.899500 | 172.298700 | +1.399200 |
| 30/05/2022 | +1.1762% | 168.901200 | 170.899500 | +1.998300 |
| 27/05/2022 | +1.8222% | 165.851300 | 168.901200 | +3.049900 |
| 26/05/2022 | +0.3763% | 165.228400 | 165.851300 | +0.622900 |
| 25/05/2022 | -0.2300% | 165.608900 | 165.228400 | -0.380500 |
| 24/05/2022 | -1.1440% | 167.514400 | 165.608900 | -1.905500 |
| 23/05/2022 | +0.5289% | 166.630700 | 167.514400 | +0.883700 |
| 20/05/2022 | +0.8639% | 165.197400 | 166.630700 | +1.433300 |
| 19/05/2022 | -0.5267% | 166.069800 | 165.197400 | -0.872400 |
| 18/05/2022 | -0.0979% | 166.232500 | 166.069800 | -0.162700 |
| 17/05/2022 | +1.7842% | 163.292900 | 166.232500 | +2.939600 |
| 16/05/2022 | +0.8361% | 161.933300 | 163.292900 | +1.359600 |
| 13/05/2022 | +0.8392% | 160.580000 | 161.933300 | +1.353300 |
| 12/05/2022 | -1.5088% | 163.021200 | 160.580000 | -2.441200 |
| 11/05/2022 | +0.4810% | 162.238900 | 163.021200 | +0.782300 |
| 10/05/2022 | -1.0127% | 163.890300 | 162.238900 | -1.651400 |
| 09/05/2022 | -1.8645% | 166.974700 | 163.890300 | -3.084400 |
| 06/05/2022 | -2.1873% | 170.667100 | 166.974700 | -3.692400 |
| 05/05/2022 | -0.7566% | 171.963200 | 170.667100 | -1.296100 |
| 04/05/2022 | -0.2823% | 172.449400 | 171.963200 | -0.486200 |
| 03/05/2022 | +0.2108% | 172.086200 | 172.449400 | +0.363200 |
| 02/05/2022 | -0.5193% | 172.982100 | 172.086200 | -0.895900 |
| 29/04/2022 | +1.4770% | 170.446000 | 172.982100 | +2.536100 |
| 28/04/2022 | +0.5513% | 169.509000 | 170.446000 | +0.937000 |
Mostrando 1001 -
1100
de 2680 registros