Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
0.3284%
Máximo
2.8330%
Mínimo
-1.9736%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2021 | -0.0356% | 262.567000 | 262.473600 | -0.093400 |
| 16/02/2021 | +0.6183% | 260.948500 | 262.567000 | +1.618500 |
| 15/02/2021 | +0.2956% | 260.178400 | 260.948500 | +0.770100 |
| 12/02/2021 | +0.1449% | 259.801800 | 260.178400 | +0.376600 |
| 11/02/2021 | +0.4519% | 258.630500 | 259.801800 | +1.171300 |
| 10/02/2021 | +1.0367% | 255.963000 | 258.630500 | +2.667500 |
| 09/02/2021 | +0.7686% | 254.003100 | 255.963000 | +1.959900 |
| 08/02/2021 | +0.7066% | 252.214700 | 254.003100 | +1.788400 |
| 05/02/2021 | +1.0476% | 249.586300 | 252.214700 | +2.628400 |
| 04/02/2021 | -0.3213% | 250.389400 | 249.586300 | -0.803100 |
| 03/02/2021 | +0.7892% | 248.421100 | 250.389400 | +1.968300 |
| 02/02/2021 | +2.0548% | 243.368700 | 248.421100 | +5.052400 |
| 01/02/2021 | +1.7722% | 239.093800 | 243.368700 | +4.274900 |
| 29/01/2021 | -0.9579% | 241.395100 | 239.093800 | -2.301300 |
| 28/01/2021 | -1.0520% | 243.947900 | 241.395100 | -2.552800 |
| 27/01/2021 | -1.9736% | 248.810300 | 243.947900 | -4.862400 |
| 26/01/2021 | -1.1339% | 251.647500 | 248.810300 | -2.837200 |
| 25/01/2021 | +0.9762% | 249.202900 | 251.647500 | +2.444600 |
| 22/01/2021 | -0.8388% | 251.302100 | 249.202900 | -2.099200 |
| 21/01/2021 | +0.2343% | 250.713900 | 251.302100 | +0.588200 |
| 20/01/2021 | +1.6331% | 246.652800 | 250.713900 | +4.061100 |
| 19/01/2021 | +1.0454% | 244.087800 | 246.652800 | +2.565000 |
| 18/01/2021 | +0.0857% | 243.878600 | 244.087800 | +0.209200 |
| 15/01/2021 | -0.6584% | 245.489500 | 243.878600 | -1.610900 |
| 14/01/2021 | +0.7436% | 243.670900 | 245.489500 | +1.818600 |
| 13/01/2021 | +0.1348% | 243.342600 | 243.670900 | +0.328300 |
| 12/01/2021 | +0.5785% | 241.938900 | 243.342600 | +1.403700 |
| 11/01/2021 | -0.2796% | 242.616400 | 241.938900 | -0.677500 |
| 08/01/2021 | +1.7332% | 238.447700 | 242.616400 | +4.168700 |
| 07/01/2021 | +0.2609% | 237.826300 | 238.447700 | +0.621400 |
| 06/01/2021 | +0.4179% | 236.834400 | 237.826300 | +0.991900 |
| 05/01/2021 | +0.8959% | 234.722000 | 236.834400 | +2.112400 |
| 04/01/2021 | +1.6575% | 230.863500 | 234.722000 | +3.858500 |
| 31/12/2020 | -0.0130% | 230.893400 | 230.863500 | -0.029900 |
| 30/12/2020 | +1.7232% | 226.948800 | 230.893400 | +3.944600 |
| 29/12/2020 | +0.7400% | 225.275600 | 226.948800 | +1.673200 |
| 28/12/2020 | -0.0311% | 225.345600 | 225.275600 | -0.070000 |
| 24/12/2020 | +0.0783% | 225.169200 | 225.345600 | +0.176400 |
| 23/12/2020 | +0.6616% | 223.684400 | 225.169200 | +1.484800 |
| 22/12/2020 | -0.2288% | 224.196700 | 223.684400 | -0.512300 |
| 21/12/2020 | -1.1633% | 226.820000 | 224.196700 | -2.623300 |
| 18/12/2020 | -0.3868% | 227.699100 | 226.820000 | -0.879100 |
| 17/12/2020 | +0.9177% | 225.619000 | 227.699100 | +2.080100 |
| 16/12/2020 | +0.7823% | 223.860900 | 225.619000 | +1.758100 |
| 15/12/2020 | -0.0444% | 223.960400 | 223.860900 | -0.099500 |
| 14/12/2020 | +0.0490% | 223.850700 | 223.960400 | +0.109700 |
| 11/12/2020 | +0.0466% | 223.746400 | 223.850700 | +0.104300 |
| 10/12/2020 | -0.0243% | 223.800800 | 223.746400 | -0.054400 |
| 09/12/2020 | +0.2591% | 223.221600 | 223.800800 | +0.579200 |
| 07/12/2020 | +0.0419% | 223.128000 | 223.221600 | +0.093600 |
| 04/12/2020 | +1.1317% | 220.617000 | 223.128000 | +2.511000 |
| 03/12/2020 | +0.7820% | 218.898500 | 220.617000 | +1.718500 |
| 02/12/2020 | +0.2423% | 218.368800 | 218.898500 | +0.529700 |
| 01/12/2020 | +1.0857% | 216.010800 | 218.368800 | +2.358000 |
| 30/11/2020 | -1.5005% | 219.276500 | 216.010800 | -3.265700 |
| 27/11/2020 | +0.3890% | 218.425100 | 219.276500 | +0.851400 |
| 26/11/2020 | +0.4281% | 217.492100 | 218.425100 | +0.933000 |
| 25/11/2020 | -0.6811% | 218.978500 | 217.492100 | -1.486400 |
| 24/11/2020 | +0.5173% | 217.848700 | 218.978500 | +1.129800 |
| 23/11/2020 | +0.6264% | 216.488300 | 217.848700 | +1.360400 |
| 20/11/2020 | +0.6357% | 215.116400 | 216.488300 | +1.371900 |
| 19/11/2020 | -0.3212% | 215.808400 | 215.116400 | -0.692000 |
| 18/11/2020 | +0.4293% | 214.883900 | 215.808400 | +0.924500 |
| 17/11/2020 | -0.1963% | 215.306100 | 214.883900 | -0.422200 |
| 16/11/2020 | +1.3821% | 212.350800 | 215.306100 | +2.955300 |
| 13/11/2020 | +0.6731% | 210.926300 | 212.350800 | +1.424500 |
| 12/11/2020 | +0.2849% | 210.326300 | 210.926300 | +0.600000 |
| 11/11/2020 | -0.6693% | 211.738700 | 210.326300 | -1.412400 |
| 10/11/2020 | -1.4916% | 214.920700 | 211.738700 | -3.182000 |
| 09/11/2020 | +2.1252% | 210.401500 | 214.920700 | +4.519200 |
| 06/11/2020 | +0.5073% | 209.336800 | 210.401500 | +1.064700 |
| 05/11/2020 | +2.8330% | 203.489600 | 209.336800 | +5.847200 |
| 04/11/2020 | +1.1728% | 201.117000 | 203.489600 | +2.372600 |
| 03/11/2020 | +0.9962% | 199.123500 | 201.117000 | +1.993500 |
| 02/11/2020 | +0.7637% | 197.608600 | 199.123500 | +1.514900 |
| 30/10/2020 | -1.1535% | 199.901300 | 197.608600 | -2.292700 |
| 29/10/2020 | +0.1041% | 199.693300 | 199.901300 | +0.208000 |
| 28/10/2020 | -1.1901% | 202.084000 | 199.693300 | -2.390700 |
| 27/10/2020 | +0.1661% | 201.748700 | 202.084000 | +0.335300 |
| 26/10/2020 | -0.4327% | 202.623500 | 201.748700 | -0.874800 |
| 23/10/2020 | -0.2969% | 203.225900 | 202.623500 | -0.602400 |
| 22/10/2020 | -0.2425% | 203.719300 | 203.225900 | -0.493400 |
| 21/10/2020 | +0.5611% | 202.579500 | 203.719300 | +1.139800 |
| 20/10/2020 | +0.6502% | 201.266700 | 202.579500 | +1.312800 |
| 19/10/2020 | +0.3072% | 200.649400 | 201.266700 | +0.617300 |
| 16/10/2020 | +0.3044% | 200.039600 | 200.649400 | +0.609800 |
| 15/10/2020 | -1.4752% | 203.012500 | 200.039600 | -2.972900 |
| 14/10/2020 | +0.0216% | 202.968700 | 203.012500 | +0.043800 |
| 13/10/2020 | +0.9969% | 200.955300 | 202.968700 | +2.013400 |
| 09/10/2020 | +0.8497% | 199.255100 | 200.955300 | +1.700200 |
| 08/10/2020 | +0.5582% | 198.146000 | 199.255100 | +1.109100 |
| 07/10/2020 | +0.6973% | 196.769200 | 198.146000 | +1.376800 |
| 06/10/2020 | +0.8873% | 195.031000 | 196.769200 | +1.738200 |
| 05/10/2020 | +1.0574% | 192.979600 | 195.031000 | +2.051400 |
| 02/10/2020 | -0.3268% | 193.611200 | 192.979600 | -0.631600 |
| 01/10/2020 | +0.5605% | 192.529000 | 193.611200 | +1.082200 |
| 30/09/2020 | +0.8718% | 190.857900 | 192.529000 | +1.671100 |
| 29/09/2020 | +0.0089% | 190.841000 | 190.857900 | +0.016900 |
| 28/09/2020 | +1.0757% | 188.799200 | 190.841000 | +2.041800 |
| 25/09/2020 | -0.1057% | 188.998900 | 188.799200 | -0.199700 |
Mostrando 1401 -
1500
de 2680 registros