Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: A
Estadísticas del Período
Promedio
0.0635%
Máximo
2.1502%
Mínimo
-1.9292%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/02/2020 +2.1502% 190.260200 194.395400 +4.135200
03/02/2020 -0.1594% 190.563800 190.260200 -0.303600
31/01/2020 -1.0908% 192.653800 190.563800 -2.090000
30/01/2020 -1.9292% 196.406600 192.653800 -3.752800
29/01/2020 -0.0083% 196.423000 196.406600 -0.016400
28/01/2020 -0.2514% 196.917400 196.423000 -0.494400
27/01/2020 -1.6834% 200.260300 196.917400 -3.342900
24/01/2020 -0.1418% 200.544400 200.260300 -0.284100
23/01/2020 -0.9481% 202.454900 200.544400 -1.910500
22/01/2020 +0.3005% 201.847500 202.454900 +0.607400
21/01/2020 -1.5828% 205.067800 201.847500 -3.220300
20/01/2020 -0.0448% 205.159700 205.067800 -0.091900
17/01/2020 +0.4279% 204.283700 205.159700 +0.876000
16/01/2020 +0.1863% 203.903400 204.283700 +0.380300
15/01/2020 -0.5121% 204.950300 203.903400 -1.046900
14/01/2020 +0.2653% 204.407300 204.950300 +0.543000
13/01/2020 +0.6478% 203.087500 204.407300 +1.319800
10/01/2020 +0.6525% 201.766600 203.087500 +1.320900
09/01/2020 +1.1062% 199.546900 201.766600 +2.219700
08/01/2020 +0.1045% 199.338400 199.546900 +0.208500
07/01/2020 +0.2610% 198.818900 199.338400 +0.519500
06/01/2020 -0.9170% 200.650500 198.818900 -1.831600
03/01/2020 -0.1383% 200.928200 200.650500 -0.277700
02/01/2020 +0.6404% 199.645500 200.928200 +1.282700
31/12/2019 -0.0131% 199.671600 199.645500 -0.026100
30/12/2019 +0.0792% 199.513600 199.671600 +0.158000
27/12/2019 +0.7061% 198.109800 199.513600 +1.403800
26/12/2019 +0.1378% 197.837000 198.109800 +0.272800
24/12/2019 -0.0202% 197.876900 197.837000 -0.039900
23/12/2019 +0.1487% 197.582800 197.876900 +0.294100
20/12/2019 +0.0222% 197.538900 197.582800 +0.043900
19/12/2019 -0.0908% 197.718300 197.538900 -0.179400
18/12/2019 +0.4477% 196.835000 197.718300 +0.883300
17/12/2019 +0.6459% 195.567700 196.835000 +1.267300
16/12/2019 +0.4169% 194.754100 195.567700 +0.813600
13/12/2019 +1.3449% 192.152400 194.754100 +2.601700
12/12/2019 +1.3870% 189.505700 192.152400 +2.646700
11/12/2019 +0.6463% 188.284800 189.505700 +1.220900
10/12/2019 -0.1144% 188.500300 188.284800 -0.215500
09/12/2019 +0.1302% 188.255000 188.500300 +0.245300
06/12/2019 +0.7398% 186.867400 188.255000 +1.387600
05/12/2019 +0.3976% 186.125800 186.867400 +0.741600
04/12/2019 +0.3682% 185.441700 186.125800 +0.684100
03/12/2019 -0.6400% 186.632400 185.441700 -1.190700
02/12/2019 -0.1662% 186.942800 186.632400 -0.310400
29/11/2019 -0.7831% 188.412500 186.942800 -1.469700
28/11/2019 -0.0487% 188.504300 188.412500 -0.091800
27/11/2019 +0.1561% 188.210300 188.504300 +0.294000
26/11/2019 -0.3284% 188.829400 188.210300 -0.619100
25/11/2019 +0.5034% 187.881300 188.829400 +0.948100
22/11/2019 +0.0426% 187.801300 187.881300 +0.080000
21/11/2019 -0.4348% 188.619700 187.801300 -0.818400
20/11/2019 -0.4746% 189.517100 188.619700 -0.897400
19/11/2019 +0.3888% 188.781600 189.517100 +0.735500
18/11/2019 +0.2012% 188.402200 188.781600 +0.379400
15/11/2019 +0.6131% 187.250700 188.402200 +1.151500
14/11/2019 -0.2943% 187.802600 187.250700 -0.551900
13/11/2019 -0.7968% 189.304900 187.802600 -1.502300
12/11/2019 -0.1715% 189.629900 189.304900 -0.325000
11/11/2019 -1.0796% 191.688200 189.629900 -2.058300
08/11/2019 -0.7089% 193.051900 191.688200 -1.363700
07/11/2019 +0.4364% 192.211300 193.051900 +0.840600
06/11/2019 -0.1435% 192.487400 192.211300 -0.276100
05/11/2019 +0.7763% 190.999000 192.487400 +1.488400
04/11/2019 +1.6967% 187.785600 190.999000 +3.213400
30/10/2019 +0.0222% 187.744000 187.785600 +0.041600
29/10/2019 -0.1363% 188.000100 187.744000 -0.256100
28/10/2019 +0.5253% 187.015200 188.000100 +0.984900
25/10/2019 +0.2463% 186.555200 187.015200 +0.460000
24/10/2019 +0.2797% 186.034100 186.555200 +0.521100
23/10/2019 -0.0775% 186.178400 186.034100 -0.144300
22/10/2019 +0.5095% 185.232300 186.178400 +0.946100
21/10/2019 +0.1016% 185.044200 185.232300 +0.188100
18/10/2019 -0.1503% 185.322500 185.044200 -0.278300
17/10/2019 +0.5941% 184.224800 185.322500 +1.097700
16/10/2019 +0.3635% 183.556400 184.224800 +0.668400
15/10/2019 +0.2768% 183.049000 183.556400 +0.507400
14/10/2019 +0.3464% 182.416000 183.049000 +0.633000
11/10/2019 +1.3818% 179.912800 182.416000 +2.503200
10/10/2019 +0.4330% 179.135500 179.912800 +0.777300
09/10/2019 +0.0733% 179.004200 179.135500 +0.131300
08/10/2019 -0.2836% 179.512600 179.004200 -0.508400
07/10/2019 -0.0854% 179.666000 179.512600 -0.153400
04/10/2019 +0.5884% 178.612000 179.666000 +1.054000
03/10/2019 -0.0258% 178.658000 178.612000 -0.046000
02/10/2019 -0.8476% 180.178700 178.658000 -1.520700
01/10/2019 -0.1063% 180.370300 180.178700 -0.191600
30/09/2019 -0.5197% 181.310200 180.370300 -0.939900
27/09/2019 -0.2765% 181.812300 181.310200 -0.502100
26/09/2019 +0.2800% 181.303900 181.812300 +0.508400
25/09/2019 -0.8426% 182.838000 181.303900 -1.534100
24/09/2019 -0.3061% 183.398500 182.838000 -0.560500
23/09/2019 -0.3421% 184.027000 183.398500 -0.628500
17/09/2019 -0.4915% 184.933800 184.027000 -0.906800
16/09/2019 -0.3789% 185.635800 184.933800 -0.702000
13/09/2019 +0.4688% 184.767500 185.635800 +0.868300
12/09/2019 +0.7104% 183.459500 184.767500 +1.308000
11/09/2019 +0.5734% 182.410500 183.459500 +1.049000
10/09/2019 -0.2663% 182.896900 182.410500 -0.486400
09/09/2019 +0.2505% 182.439300 182.896900 +0.457600
Mostrando 1601 - 1700 de 2619 registros
Volver al Detalle Ver Historial