Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
0.0498%
Máximo
1.8085%
Mínimo
-2.9583%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/11/2019 | +0.7763% | 190.999000 | 192.487400 | +1.488400 |
| 04/11/2019 | +1.6967% | 187.785600 | 190.999000 | +3.213400 |
| 30/10/2019 | +0.0222% | 187.744000 | 187.785600 | +0.041600 |
| 29/10/2019 | -0.1363% | 188.000100 | 187.744000 | -0.256100 |
| 28/10/2019 | +0.5253% | 187.015200 | 188.000100 | +0.984900 |
| 25/10/2019 | +0.2463% | 186.555200 | 187.015200 | +0.460000 |
| 24/10/2019 | +0.2797% | 186.034100 | 186.555200 | +0.521100 |
| 23/10/2019 | -0.0775% | 186.178400 | 186.034100 | -0.144300 |
| 22/10/2019 | +0.5095% | 185.232300 | 186.178400 | +0.946100 |
| 21/10/2019 | +0.1016% | 185.044200 | 185.232300 | +0.188100 |
| 18/10/2019 | -0.1503% | 185.322500 | 185.044200 | -0.278300 |
| 17/10/2019 | +0.5941% | 184.224800 | 185.322500 | +1.097700 |
| 16/10/2019 | +0.3635% | 183.556400 | 184.224800 | +0.668400 |
| 15/10/2019 | +0.2768% | 183.049000 | 183.556400 | +0.507400 |
| 14/10/2019 | +0.3464% | 182.416000 | 183.049000 | +0.633000 |
| 11/10/2019 | +1.3818% | 179.912800 | 182.416000 | +2.503200 |
| 10/10/2019 | +0.4330% | 179.135500 | 179.912800 | +0.777300 |
| 09/10/2019 | +0.0733% | 179.004200 | 179.135500 | +0.131300 |
| 08/10/2019 | -0.2836% | 179.512600 | 179.004200 | -0.508400 |
| 07/10/2019 | -0.0854% | 179.666000 | 179.512600 | -0.153400 |
| 04/10/2019 | +0.5884% | 178.612000 | 179.666000 | +1.054000 |
| 03/10/2019 | -0.0258% | 178.658000 | 178.612000 | -0.046000 |
| 02/10/2019 | -0.8476% | 180.178700 | 178.658000 | -1.520700 |
| 01/10/2019 | -0.1063% | 180.370300 | 180.178700 | -0.191600 |
| 30/09/2019 | -0.5197% | 181.310200 | 180.370300 | -0.939900 |
| 27/09/2019 | -0.2765% | 181.812300 | 181.310200 | -0.502100 |
| 26/09/2019 | +0.2800% | 181.303900 | 181.812300 | +0.508400 |
| 25/09/2019 | -0.8426% | 182.838000 | 181.303900 | -1.534100 |
| 24/09/2019 | -0.3061% | 183.398500 | 182.838000 | -0.560500 |
| 23/09/2019 | -0.3421% | 184.027000 | 183.398500 | -0.628500 |
| 17/09/2019 | -0.4915% | 184.933800 | 184.027000 | -0.906800 |
| 16/09/2019 | -0.3789% | 185.635800 | 184.933800 | -0.702000 |
| 13/09/2019 | +0.4688% | 184.767500 | 185.635800 | +0.868300 |
| 12/09/2019 | +0.7104% | 183.459500 | 184.767500 | +1.308000 |
| 11/09/2019 | +0.5734% | 182.410500 | 183.459500 | +1.049000 |
| 10/09/2019 | -0.2663% | 182.896900 | 182.410500 | -0.486400 |
| 09/09/2019 | +0.2505% | 182.439300 | 182.896900 | +0.457600 |
| 06/09/2019 | +0.5955% | 181.356100 | 182.439300 | +1.083200 |
| 05/09/2019 | +1.3550% | 178.915300 | 181.356100 | +2.440800 |
| 04/09/2019 | +1.1698% | 176.834600 | 178.915300 | +2.080700 |
| 03/09/2019 | -0.7284% | 178.127400 | 176.834600 | -1.292800 |
| 02/09/2019 | +0.3485% | 177.507700 | 178.127400 | +0.619700 |
| 30/08/2019 | +0.9014% | 175.914800 | 177.507700 | +1.592900 |
| 29/08/2019 | +0.7400% | 174.617900 | 175.914800 | +1.296900 |
| 28/08/2019 | -0.1291% | 174.843400 | 174.617900 | -0.225500 |
| 27/08/2019 | -0.1953% | 175.185200 | 174.843400 | -0.341800 |
| 26/08/2019 | -0.4200% | 175.922600 | 175.185200 | -0.737400 |
| 23/08/2019 | -0.9575% | 177.615100 | 175.922600 | -1.692500 |
| 22/08/2019 | -0.3108% | 178.168000 | 177.615100 | -0.552900 |
| 21/08/2019 | +0.3656% | 177.517800 | 178.168000 | +0.650200 |
| 20/08/2019 | +0.2548% | 177.066100 | 177.517800 | +0.451700 |
| 19/08/2019 | +0.7780% | 175.693900 | 177.066100 | +1.372200 |
| 16/08/2019 | +0.3536% | 175.073700 | 175.693900 | +0.620200 |
| 14/08/2019 | -1.0289% | 176.884300 | 175.073700 | -1.810600 |
| 13/08/2019 | -0.1891% | 177.219100 | 176.884300 | -0.334800 |
| 12/08/2019 | -1.3135% | 179.562200 | 177.219100 | -2.343100 |
| 09/08/2019 | -0.1584% | 179.846900 | 179.562200 | -0.284700 |
| 08/08/2019 | +1.3001% | 177.523800 | 179.846900 | +2.323100 |
| 07/08/2019 | -0.2794% | 178.020500 | 177.523800 | -0.496700 |
| 06/08/2019 | -0.2298% | 178.430000 | 178.020500 | -0.409500 |
| 05/08/2019 | -2.9583% | 183.787400 | 178.430000 | -5.357400 |
| 02/08/2019 | -1.6409% | 186.828000 | 183.787400 | -3.040600 |
| 01/08/2019 | -1.3618% | 189.389700 | 186.828000 | -2.561700 |
| 31/07/2019 | -0.4943% | 190.328100 | 189.389700 | -0.938400 |
| 30/07/2019 | -0.4186% | 191.126500 | 190.328100 | -0.798400 |
| 29/07/2019 | -0.4177% | 191.926500 | 191.126500 | -0.800000 |
| 26/07/2019 | -0.2668% | 192.439300 | 191.926500 | -0.512800 |
| 25/07/2019 | -0.1070% | 192.645400 | 192.439300 | -0.206100 |
| 24/07/2019 | +0.0985% | 192.455800 | 192.645400 | +0.189600 |
| 23/07/2019 | +0.0086% | 192.439300 | 192.455800 | +0.016500 |
| 22/07/2019 | -0.1523% | 192.732600 | 192.439300 | -0.293300 |
| 19/07/2019 | +0.1035% | 192.533200 | 192.732600 | +0.199400 |
| 18/07/2019 | -0.0236% | 192.578600 | 192.533200 | -0.045400 |
| 17/07/2019 | -0.1654% | 192.897300 | 192.578600 | -0.318700 |
| 15/07/2019 | +0.2623% | 192.392000 | 192.897300 | +0.505300 |
| 12/07/2019 | -0.0688% | 192.524500 | 192.392000 | -0.132500 |
| 11/07/2019 | +0.2049% | 192.130400 | 192.524500 | +0.394100 |
| 10/07/2019 | +0.4997% | 191.172800 | 192.130400 | +0.957600 |
| 09/07/2019 | -0.5297% | 192.188100 | 191.172800 | -1.015300 |
| 08/07/2019 | -0.6731% | 193.486000 | 192.188100 | -1.297900 |
| 05/07/2019 | -0.2957% | 194.058900 | 193.486000 | -0.572900 |
| 04/07/2019 | +0.2047% | 193.662100 | 194.058900 | +0.396800 |
| 03/07/2019 | -0.0840% | 193.824800 | 193.662100 | -0.162700 |
| 02/07/2019 | -0.1200% | 194.057600 | 193.824800 | -0.232800 |
| 01/07/2019 | +0.8649% | 192.386500 | 194.057600 | +1.671100 |
| 28/06/2019 | +0.3217% | 191.768500 | 192.386500 | +0.618000 |
| 27/06/2019 | +0.5735% | 190.671800 | 191.768500 | +1.096700 |
| 26/06/2019 | +0.1961% | 190.298200 | 190.671800 | +0.373600 |
| 25/06/2019 | -0.5516% | 191.350800 | 190.298200 | -1.052600 |
| 24/06/2019 | +0.0455% | 191.263700 | 191.350800 | +0.087100 |
| 21/06/2019 | -0.0292% | 191.319500 | 191.263700 | -0.055800 |
| 20/06/2019 | +1.8085% | 187.890600 | 191.319500 | +3.428900 |
| 19/06/2019 | +1.1394% | 185.761900 | 187.890600 | +2.128700 |
| 18/06/2019 | +1.1222% | 183.689000 | 185.761900 | +2.072900 |
| 17/06/2019 | -0.3891% | 184.405200 | 183.689000 | -0.716200 |
| 14/06/2019 | -0.7724% | 185.835000 | 184.405200 | -1.429800 |
| 13/06/2019 | -0.1639% | 186.139800 | 185.835000 | -0.304800 |
| 12/06/2019 | -0.1810% | 186.477000 | 186.139800 | -0.337200 |
| 11/06/2019 | +1.1750% | 184.298700 | 186.477000 | +2.178300 |
| 10/06/2019 | +0.6355% | 183.131200 | 184.298700 | +1.167500 |
Mostrando 1601 -
1700
de 2556 registros