Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
-0.2383%
Máximo
4.9613%
Mínimo
-6.3155%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2020 | +3.5560% | 146.371600 | 151.670300 | +5.298700 |
| 25/03/2020 | +4.9613% | 139.286900 | 146.371600 | +7.084700 |
| 24/03/2020 | -0.6551% | 140.202300 | 139.286900 | -0.915400 |
| 23/03/2020 | +2.4201% | 136.850000 | 140.202300 | +3.352300 |
| 20/03/2020 | -1.3801% | 138.751700 | 136.850000 | -1.901700 |
| 19/03/2020 | -3.7036% | 143.986800 | 138.751700 | -5.235100 |
| 18/03/2020 | -1.3657% | 145.966700 | 143.986800 | -1.979900 |
| 17/03/2020 | -6.3155% | 155.482600 | 145.966700 | -9.515900 |
| 16/03/2020 | -0.5602% | 156.356100 | 155.482600 | -0.873500 |
| 13/03/2020 | -2.6976% | 160.631400 | 156.356100 | -4.275300 |
| 12/03/2020 | -5.3108% | 169.392800 | 160.631400 | -8.761400 |
| 11/03/2020 | -0.2492% | 169.815500 | 169.392800 | -0.422700 |
| 10/03/2020 | -3.8217% | 176.430900 | 169.815500 | -6.615400 |
| 09/03/2020 | -2.6004% | 181.079000 | 176.430900 | -4.648100 |
| 06/03/2020 | -1.8833% | 184.521500 | 181.079000 | -3.442500 |
| 05/03/2020 | +0.1972% | 184.157900 | 184.521500 | +0.363600 |
| 04/03/2020 | +0.9407% | 182.433700 | 184.157900 | +1.724200 |
| 03/03/2020 | +0.7062% | 181.149900 | 182.433700 | +1.283800 |
| 02/03/2020 | +1.0318% | 179.290400 | 181.149900 | +1.859500 |
| 28/02/2020 | -2.8465% | 184.467300 | 179.290400 | -5.176900 |
| 27/02/2020 | -1.4846% | 187.226400 | 184.467300 | -2.759100 |
| 26/02/2020 | -0.8350% | 188.796200 | 187.226400 | -1.569800 |
| 25/02/2020 | -0.0942% | 188.974100 | 188.796200 | -0.177900 |
| 24/02/2020 | -2.8270% | 194.392700 | 188.974100 | -5.418600 |
| 21/02/2020 | -0.8114% | 195.976400 | 194.392700 | -1.583700 |
| 20/02/2020 | -0.5081% | 196.974600 | 195.976400 | -0.998200 |
| 19/02/2020 | +0.5088% | 195.975000 | 196.974600 | +0.999600 |
| 18/02/2020 | -0.9961% | 197.936900 | 195.975000 | -1.961900 |
| 17/02/2020 | +0.1895% | 197.562200 | 197.936900 | +0.374700 |
| 14/02/2020 | -0.1918% | 197.941400 | 197.562200 | -0.379200 |
| 13/02/2020 | -0.1777% | 198.293400 | 197.941400 | -0.352000 |
| 12/02/2020 | +0.9595% | 196.399800 | 198.293400 | +1.893600 |
| 11/02/2020 | +1.1583% | 194.138100 | 196.399800 | +2.261700 |
| 10/02/2020 | -0.5633% | 195.234800 | 194.138100 | -1.096700 |
| 07/02/2020 | -0.9195% | 197.038200 | 195.234800 | -1.803400 |
| 06/02/2020 | +0.4582% | 196.137500 | 197.038200 | +0.900700 |
| 05/02/2020 | +0.8922% | 194.395400 | 196.137500 | +1.742100 |
| 04/02/2020 | +2.1502% | 190.260200 | 194.395400 | +4.135200 |
| 03/02/2020 | -0.1594% | 190.563800 | 190.260200 | -0.303600 |
| 31/01/2020 | -1.0908% | 192.653800 | 190.563800 | -2.090000 |
| 30/01/2020 | -1.9292% | 196.406600 | 192.653800 | -3.752800 |
| 29/01/2020 | -0.0083% | 196.423000 | 196.406600 | -0.016400 |
| 28/01/2020 | -0.2514% | 196.917400 | 196.423000 | -0.494400 |
| 27/01/2020 | -1.6834% | 200.260300 | 196.917400 | -3.342900 |
| 24/01/2020 | -0.1418% | 200.544400 | 200.260300 | -0.284100 |
| 23/01/2020 | -0.9481% | 202.454900 | 200.544400 | -1.910500 |
| 22/01/2020 | +0.3005% | 201.847500 | 202.454900 | +0.607400 |
| 21/01/2020 | -1.5828% | 205.067800 | 201.847500 | -3.220300 |
| 20/01/2020 | -0.0448% | 205.159700 | 205.067800 | -0.091900 |
| 17/01/2020 | +0.4279% | 204.283700 | 205.159700 | +0.876000 |
| 16/01/2020 | +0.1863% | 203.903400 | 204.283700 | +0.380300 |
| 15/01/2020 | -0.5121% | 204.950300 | 203.903400 | -1.046900 |
| 14/01/2020 | +0.2653% | 204.407300 | 204.950300 | +0.543000 |
| 13/01/2020 | +0.6478% | 203.087500 | 204.407300 | +1.319800 |
| 10/01/2020 | +0.6525% | 201.766600 | 203.087500 | +1.320900 |
| 09/01/2020 | +1.1062% | 199.546900 | 201.766600 | +2.219700 |
| 08/01/2020 | +0.1045% | 199.338400 | 199.546900 | +0.208500 |
| 07/01/2020 | +0.2610% | 198.818900 | 199.338400 | +0.519500 |
| 06/01/2020 | -0.9170% | 200.650500 | 198.818900 | -1.831600 |
| 03/01/2020 | -0.1383% | 200.928200 | 200.650500 | -0.277700 |
| 02/01/2020 | +0.6404% | 199.645500 | 200.928200 | +1.282700 |
| 31/12/2019 | -0.0131% | 199.671600 | 199.645500 | -0.026100 |
| 30/12/2019 | +0.0792% | 199.513600 | 199.671600 | +0.158000 |
| 27/12/2019 | +0.7061% | 198.109800 | 199.513600 | +1.403800 |
| 26/12/2019 | +0.1378% | 197.837000 | 198.109800 | +0.272800 |
| 24/12/2019 | -0.0202% | 197.876900 | 197.837000 | -0.039900 |
| 23/12/2019 | +0.1487% | 197.582800 | 197.876900 | +0.294100 |
| 20/12/2019 | +0.0222% | 197.538900 | 197.582800 | +0.043900 |
| 19/12/2019 | -0.0908% | 197.718300 | 197.538900 | -0.179400 |
| 18/12/2019 | +0.4477% | 196.835000 | 197.718300 | +0.883300 |
| 17/12/2019 | +0.6459% | 195.567700 | 196.835000 | +1.267300 |
| 16/12/2019 | +0.4169% | 194.754100 | 195.567700 | +0.813600 |
| 13/12/2019 | +1.3449% | 192.152400 | 194.754100 | +2.601700 |
| 12/12/2019 | +1.3870% | 189.505700 | 192.152400 | +2.646700 |
| 11/12/2019 | +0.6463% | 188.284800 | 189.505700 | +1.220900 |
| 10/12/2019 | -0.1144% | 188.500300 | 188.284800 | -0.215500 |
| 09/12/2019 | +0.1302% | 188.255000 | 188.500300 | +0.245300 |
| 06/12/2019 | +0.7398% | 186.867400 | 188.255000 | +1.387600 |
| 05/12/2019 | +0.3976% | 186.125800 | 186.867400 | +0.741600 |
| 04/12/2019 | +0.3682% | 185.441700 | 186.125800 | +0.684100 |
| 03/12/2019 | -0.6400% | 186.632400 | 185.441700 | -1.190700 |
| 02/12/2019 | -0.1662% | 186.942800 | 186.632400 | -0.310400 |
| 29/11/2019 | -0.7831% | 188.412500 | 186.942800 | -1.469700 |
| 28/11/2019 | -0.0487% | 188.504300 | 188.412500 | -0.091800 |
| 27/11/2019 | +0.1561% | 188.210300 | 188.504300 | +0.294000 |
| 26/11/2019 | -0.3284% | 188.829400 | 188.210300 | -0.619100 |
| 25/11/2019 | +0.5034% | 187.881300 | 188.829400 | +0.948100 |
| 22/11/2019 | +0.0426% | 187.801300 | 187.881300 | +0.080000 |
| 21/11/2019 | -0.4348% | 188.619700 | 187.801300 | -0.818400 |
| 20/11/2019 | -0.4746% | 189.517100 | 188.619700 | -0.897400 |
| 19/11/2019 | +0.3888% | 188.781600 | 189.517100 | +0.735500 |
| 18/11/2019 | +0.2012% | 188.402200 | 188.781600 | +0.379400 |
| 15/11/2019 | +0.6131% | 187.250700 | 188.402200 | +1.151500 |
| 14/11/2019 | -0.2943% | 187.802600 | 187.250700 | -0.551900 |
| 13/11/2019 | -0.7968% | 189.304900 | 187.802600 | -1.502300 |
| 12/11/2019 | -0.1715% | 189.629900 | 189.304900 | -0.325000 |
| 11/11/2019 | -1.0796% | 191.688200 | 189.629900 | -2.058300 |
| 08/11/2019 | -0.7089% | 193.051900 | 191.688200 | -1.363700 |
| 07/11/2019 | +0.4364% | 192.211300 | 193.051900 | +0.840600 |
| 06/11/2019 | -0.1435% | 192.487400 | 192.211300 | -0.276100 |
Mostrando 1501 -
1600
de 2556 registros