Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
0.1479%
Máximo
2.3966%
Mínimo
-3.2602%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2020 | -1.7420% | 192.320100 | 188.998900 | -3.321200 |
| 23/09/2020 | -0.0166% | 192.352000 | 192.320100 | -0.031900 |
| 22/09/2020 | -0.4275% | 193.176100 | 192.352000 | -0.824100 |
| 21/09/2020 | -1.7708% | 196.627300 | 193.176100 | -3.451200 |
| 17/09/2020 | -0.9645% | 198.532900 | 196.627300 | -1.905600 |
| 16/09/2020 | +0.3814% | 197.777200 | 198.532900 | +0.755700 |
| 15/09/2020 | +1.0850% | 195.643000 | 197.777200 | +2.134200 |
| 14/09/2020 | +1.1277% | 193.449100 | 195.643000 | +2.193900 |
| 11/09/2020 | +0.1093% | 193.237800 | 193.449100 | +0.211300 |
| 10/09/2020 | +0.1490% | 192.950000 | 193.237800 | +0.287800 |
| 09/09/2020 | -0.2556% | 193.443900 | 192.950000 | -0.493900 |
| 08/09/2020 | -0.8463% | 195.087900 | 193.443900 | -1.644000 |
| 07/09/2020 | -0.5259% | 196.116600 | 195.087900 | -1.028700 |
| 04/09/2020 | -1.6091% | 199.297800 | 196.116600 | -3.181200 |
| 03/09/2020 | -0.7794% | 200.857200 | 199.297800 | -1.559400 |
| 02/09/2020 | +0.5738% | 199.708000 | 200.857200 | +1.149200 |
| 01/09/2020 | +0.7027% | 198.309500 | 199.708000 | +1.398500 |
| 31/08/2020 | -1.0882% | 200.479200 | 198.309500 | -2.169700 |
| 28/08/2020 | +0.3312% | 199.816300 | 200.479200 | +0.662900 |
| 27/08/2020 | +0.2791% | 199.259300 | 199.816300 | +0.557000 |
| 26/08/2020 | +0.5220% | 198.221800 | 199.259300 | +1.037500 |
| 25/08/2020 | +0.5274% | 197.179100 | 198.221800 | +1.042700 |
| 24/08/2020 | +1.7765% | 193.707200 | 197.179100 | +3.471900 |
| 21/08/2020 | +0.4886% | 192.763100 | 193.707200 | +0.944100 |
| 20/08/2020 | -1.3573% | 195.397300 | 192.763100 | -2.634200 |
| 19/08/2020 | -0.3632% | 196.108300 | 195.397300 | -0.711000 |
| 18/08/2020 | +0.7226% | 194.696400 | 196.108300 | +1.411900 |
| 17/08/2020 | +0.3947% | 193.929500 | 194.696400 | +0.766900 |
| 14/08/2020 | -0.0836% | 194.091700 | 193.929500 | -0.162200 |
| 13/08/2020 | +0.2752% | 193.558300 | 194.091700 | +0.533400 |
| 12/08/2020 | +0.0977% | 193.369300 | 193.558300 | +0.189000 |
| 11/08/2020 | +0.4107% | 192.576700 | 193.369300 | +0.792600 |
| 10/08/2020 | -0.7832% | 194.090900 | 192.576700 | -1.514200 |
| 07/08/2020 | -1.0213% | 196.083400 | 194.090900 | -1.992500 |
| 06/08/2020 | +0.2022% | 195.687300 | 196.083400 | +0.396100 |
| 05/08/2020 | +1.4412% | 192.887200 | 195.687300 | +2.800100 |
| 04/08/2020 | +0.5902% | 191.752200 | 192.887200 | +1.135000 |
| 03/08/2020 | -0.0139% | 191.778900 | 191.752200 | -0.026700 |
| 31/07/2020 | -0.1971% | 192.157300 | 191.778900 | -0.378400 |
| 30/07/2020 | -0.3987% | 192.924900 | 192.157300 | -0.767600 |
| 29/07/2020 | +0.5680% | 191.832100 | 192.924900 | +1.092800 |
| 28/07/2020 | +0.8450% | 190.217900 | 191.832100 | +1.614200 |
| 27/07/2020 | +0.9074% | 188.499600 | 190.217900 | +1.718300 |
| 24/07/2020 | -1.6895% | 191.711400 | 188.499600 | -3.211800 |
| 23/07/2020 | +0.0421% | 191.630800 | 191.711400 | +0.080600 |
| 22/07/2020 | -0.4332% | 192.462800 | 191.630800 | -0.832000 |
| 21/07/2020 | +2.3215% | 188.046300 | 192.462800 | +4.416500 |
| 20/07/2020 | +0.7055% | 186.724300 | 188.046300 | +1.322000 |
| 17/07/2020 | -0.9837% | 188.570100 | 186.724300 | -1.845800 |
| 15/07/2020 | +0.5686% | 187.501000 | 188.570100 | +1.069100 |
| 14/07/2020 | -1.4470% | 190.233800 | 187.501000 | -2.732800 |
| 13/07/2020 | +0.4575% | 189.365500 | 190.233800 | +0.868300 |
| 10/07/2020 | -0.5710% | 190.449800 | 189.365500 | -1.084300 |
| 09/07/2020 | +1.1593% | 188.254600 | 190.449800 | +2.195200 |
| 08/07/2020 | +0.6769% | 186.984700 | 188.254600 | +1.269900 |
| 07/07/2020 | +0.1364% | 186.729800 | 186.984700 | +0.254900 |
| 06/07/2020 | +2.3346% | 182.420900 | 186.729800 | +4.308900 |
| 03/07/2020 | +0.7373% | 181.080800 | 182.420900 | +1.340100 |
| 02/07/2020 | +1.8844% | 177.700400 | 181.080800 | +3.380400 |
| 01/07/2020 | +0.6950% | 176.469700 | 177.700400 | +1.230700 |
| 30/06/2020 | -0.3654% | 177.115700 | 176.469700 | -0.646000 |
| 26/06/2020 | -0.3453% | 177.728300 | 177.115700 | -0.612600 |
| 25/06/2020 | -0.2766% | 178.220500 | 177.728300 | -0.492200 |
| 24/06/2020 | -0.3210% | 178.793500 | 178.220500 | -0.573000 |
| 23/06/2020 | +0.9655% | 177.075500 | 178.793500 | +1.718000 |
| 22/06/2020 | +0.0289% | 177.024300 | 177.075500 | +0.051200 |
| 19/06/2020 | +0.8160% | 175.585700 | 177.024300 | +1.438600 |
| 18/06/2020 | +0.1113% | 175.390300 | 175.585700 | +0.195400 |
| 17/06/2020 | +0.9027% | 173.814200 | 175.390300 | +1.576100 |
| 16/06/2020 | +1.3537% | 171.477200 | 173.814200 | +2.337000 |
| 15/06/2020 | -1.8680% | 174.710500 | 171.477200 | -3.233300 |
| 12/06/2020 | -0.1034% | 174.891200 | 174.710500 | -0.180700 |
| 11/06/2020 | -2.3695% | 179.084800 | 174.891200 | -4.193600 |
| 10/06/2020 | +0.4813% | 178.225000 | 179.084800 | +0.859800 |
| 09/06/2020 | -0.3013% | 178.762800 | 178.225000 | -0.537800 |
| 08/06/2020 | +0.4799% | 177.907000 | 178.762800 | +0.855800 |
| 05/06/2020 | +1.6085% | 175.068200 | 177.907000 | +2.838800 |
| 04/06/2020 | +0.1466% | 174.811700 | 175.068200 | +0.256500 |
| 03/06/2020 | +2.3966% | 170.671900 | 174.811700 | +4.139800 |
| 02/06/2020 | +2.2352% | 166.899300 | 170.671900 | +3.772600 |
| 01/06/2020 | +1.4769% | 164.452500 | 166.899300 | +2.446800 |
| 29/05/2020 | +0.1363% | 164.228500 | 164.452500 | +0.224000 |
| 28/05/2020 | +0.0362% | 164.169100 | 164.228500 | +0.059400 |
| 27/05/2020 | +0.2377% | 163.779400 | 164.169100 | +0.389700 |
| 26/05/2020 | +2.0183% | 160.506900 | 163.779400 | +3.272500 |
| 25/05/2020 | -0.0622% | 160.606800 | 160.506900 | -0.099900 |
| 22/05/2020 | -2.5315% | 164.724500 | 160.606800 | -4.117700 |
| 20/05/2020 | +1.1757% | 162.799200 | 164.724500 | +1.925300 |
| 19/05/2020 | +1.1067% | 161.007400 | 162.799200 | +1.791800 |
| 18/05/2020 | +1.5600% | 158.515100 | 161.007400 | +2.492300 |
| 15/05/2020 | +0.0963% | 158.362500 | 158.515100 | +0.152600 |
| 14/05/2020 | -1.5399% | 160.820000 | 158.362500 | -2.457500 |
| 13/05/2020 | -0.5152% | 161.650700 | 160.820000 | -0.830700 |
| 12/05/2020 | +0.1024% | 161.485200 | 161.650700 | +0.165500 |
| 11/05/2020 | +0.1915% | 161.176200 | 161.485200 | +0.309000 |
| 08/05/2020 | +1.1384% | 159.351700 | 161.176200 | +1.824500 |
| 07/05/2020 | +0.2759% | 158.912600 | 159.351700 | +0.439100 |
| 06/05/2020 | +0.2816% | 158.465800 | 158.912600 | +0.446800 |
| 05/05/2020 | +0.4334% | 157.780500 | 158.465800 | +0.685300 |
| 04/05/2020 | -3.2602% | 163.009200 | 157.780500 | -5.228700 |
Mostrando 1501 -
1600
de 2680 registros