Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
-0.0754%
Máximo
1.8085%
Mínimo
-2.9583%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/09/2019 | +0.5955% | 181.356100 | 182.439300 | +1.083200 |
| 05/09/2019 | +1.3550% | 178.915300 | 181.356100 | +2.440800 |
| 04/09/2019 | +1.1698% | 176.834600 | 178.915300 | +2.080700 |
| 03/09/2019 | -0.7284% | 178.127400 | 176.834600 | -1.292800 |
| 02/09/2019 | +0.3485% | 177.507700 | 178.127400 | +0.619700 |
| 30/08/2019 | +0.9014% | 175.914800 | 177.507700 | +1.592900 |
| 29/08/2019 | +0.7400% | 174.617900 | 175.914800 | +1.296900 |
| 28/08/2019 | -0.1291% | 174.843400 | 174.617900 | -0.225500 |
| 27/08/2019 | -0.1953% | 175.185200 | 174.843400 | -0.341800 |
| 26/08/2019 | -0.4200% | 175.922600 | 175.185200 | -0.737400 |
| 23/08/2019 | -0.9575% | 177.615100 | 175.922600 | -1.692500 |
| 22/08/2019 | -0.3108% | 178.168000 | 177.615100 | -0.552900 |
| 21/08/2019 | +0.3656% | 177.517800 | 178.168000 | +0.650200 |
| 20/08/2019 | +0.2548% | 177.066100 | 177.517800 | +0.451700 |
| 19/08/2019 | +0.7780% | 175.693900 | 177.066100 | +1.372200 |
| 16/08/2019 | +0.3536% | 175.073700 | 175.693900 | +0.620200 |
| 14/08/2019 | -1.0289% | 176.884300 | 175.073700 | -1.810600 |
| 13/08/2019 | -0.1891% | 177.219100 | 176.884300 | -0.334800 |
| 12/08/2019 | -1.3135% | 179.562200 | 177.219100 | -2.343100 |
| 09/08/2019 | -0.1584% | 179.846900 | 179.562200 | -0.284700 |
| 08/08/2019 | +1.3001% | 177.523800 | 179.846900 | +2.323100 |
| 07/08/2019 | -0.2794% | 178.020500 | 177.523800 | -0.496700 |
| 06/08/2019 | -0.2298% | 178.430000 | 178.020500 | -0.409500 |
| 05/08/2019 | -2.9583% | 183.787400 | 178.430000 | -5.357400 |
| 02/08/2019 | -1.6409% | 186.828000 | 183.787400 | -3.040600 |
| 01/08/2019 | -1.3618% | 189.389700 | 186.828000 | -2.561700 |
| 31/07/2019 | -0.4943% | 190.328100 | 189.389700 | -0.938400 |
| 30/07/2019 | -0.4186% | 191.126500 | 190.328100 | -0.798400 |
| 29/07/2019 | -0.4177% | 191.926500 | 191.126500 | -0.800000 |
| 26/07/2019 | -0.2668% | 192.439300 | 191.926500 | -0.512800 |
| 25/07/2019 | -0.1070% | 192.645400 | 192.439300 | -0.206100 |
| 24/07/2019 | +0.0985% | 192.455800 | 192.645400 | +0.189600 |
| 23/07/2019 | +0.0086% | 192.439300 | 192.455800 | +0.016500 |
| 22/07/2019 | -0.1523% | 192.732600 | 192.439300 | -0.293300 |
| 19/07/2019 | +0.1035% | 192.533200 | 192.732600 | +0.199400 |
| 18/07/2019 | -0.0236% | 192.578600 | 192.533200 | -0.045400 |
| 17/07/2019 | -0.1654% | 192.897300 | 192.578600 | -0.318700 |
| 15/07/2019 | +0.2623% | 192.392000 | 192.897300 | +0.505300 |
| 12/07/2019 | -0.0688% | 192.524500 | 192.392000 | -0.132500 |
| 11/07/2019 | +0.2049% | 192.130400 | 192.524500 | +0.394100 |
| 10/07/2019 | +0.4997% | 191.172800 | 192.130400 | +0.957600 |
| 09/07/2019 | -0.5297% | 192.188100 | 191.172800 | -1.015300 |
| 08/07/2019 | -0.6731% | 193.486000 | 192.188100 | -1.297900 |
| 05/07/2019 | -0.2957% | 194.058900 | 193.486000 | -0.572900 |
| 04/07/2019 | +0.2047% | 193.662100 | 194.058900 | +0.396800 |
| 03/07/2019 | -0.0840% | 193.824800 | 193.662100 | -0.162700 |
| 02/07/2019 | -0.1200% | 194.057600 | 193.824800 | -0.232800 |
| 01/07/2019 | +0.8649% | 192.386500 | 194.057600 | +1.671100 |
| 28/06/2019 | +0.3217% | 191.768500 | 192.386500 | +0.618000 |
| 27/06/2019 | +0.5735% | 190.671800 | 191.768500 | +1.096700 |
| 26/06/2019 | +0.1961% | 190.298200 | 190.671800 | +0.373600 |
| 25/06/2019 | -0.5516% | 191.350800 | 190.298200 | -1.052600 |
| 24/06/2019 | +0.0455% | 191.263700 | 191.350800 | +0.087100 |
| 21/06/2019 | -0.0292% | 191.319500 | 191.263700 | -0.055800 |
| 20/06/2019 | +1.8085% | 187.890600 | 191.319500 | +3.428900 |
| 19/06/2019 | +1.1394% | 185.761900 | 187.890600 | +2.128700 |
| 18/06/2019 | +1.1222% | 183.689000 | 185.761900 | +2.072900 |
| 17/06/2019 | -0.3891% | 184.405200 | 183.689000 | -0.716200 |
| 14/06/2019 | -0.7724% | 185.835000 | 184.405200 | -1.429800 |
| 13/06/2019 | -0.1639% | 186.139800 | 185.835000 | -0.304800 |
| 12/06/2019 | -0.1810% | 186.477000 | 186.139800 | -0.337200 |
| 11/06/2019 | +1.1750% | 184.298700 | 186.477000 | +2.178300 |
| 10/06/2019 | +0.6355% | 183.131200 | 184.298700 | +1.167500 |
| 07/06/2019 | +0.4339% | 182.338400 | 183.131200 | +0.792800 |
| 06/06/2019 | -0.0880% | 182.498900 | 182.338400 | -0.160500 |
| 05/06/2019 | -0.0868% | 182.657300 | 182.498900 | -0.158400 |
| 04/06/2019 | +0.0077% | 182.643200 | 182.657300 | +0.014100 |
| 03/06/2019 | +1.0766% | 180.687400 | 182.643200 | +1.955800 |
| 31/05/2019 | +0.4576% | 179.862500 | 180.687400 | +0.824900 |
| 30/05/2019 | +0.3327% | 179.265100 | 179.862500 | +0.597400 |
| 29/05/2019 | -0.2598% | 179.731400 | 179.265100 | -0.466300 |
| 28/05/2019 | +0.3698% | 179.067900 | 179.731400 | +0.663500 |
| 27/05/2019 | -0.0448% | 179.148100 | 179.067900 | -0.080200 |
| 24/05/2019 | +0.0659% | 179.030100 | 179.148100 | +0.118000 |
| 23/05/2019 | -1.0474% | 180.915200 | 179.030100 | -1.885100 |
| 22/05/2019 | +0.7527% | 179.558500 | 180.915200 | +1.356700 |
| 20/05/2019 | -0.7318% | 180.877400 | 179.558500 | -1.318900 |
| 17/05/2019 | -1.2605% | 183.171800 | 180.877400 | -2.294400 |
| 16/05/2019 | +0.0047% | 183.163200 | 183.171800 | +0.008600 |
| 15/05/2019 | -0.1634% | 183.462800 | 183.163200 | -0.299600 |
| 14/05/2019 | +0.2553% | 182.995100 | 183.462800 | +0.467700 |
| 13/05/2019 | -2.1355% | 186.944900 | 182.995100 | -3.949800 |
| 10/05/2019 | -0.0050% | 186.954300 | 186.944900 | -0.009400 |
| 09/05/2019 | -1.0846% | 188.993100 | 186.954300 | -2.038800 |
| 08/05/2019 | -0.7241% | 190.366600 | 188.993100 | -1.373500 |
| 07/05/2019 | -0.8537% | 191.998700 | 190.366600 | -1.632100 |
| 06/05/2019 | -1.5761% | 195.048800 | 191.998700 | -3.050100 |
| 03/05/2019 | +0.5207% | 194.035900 | 195.048800 | +1.012900 |
| 02/05/2019 | -0.1975% | 194.419500 | 194.035900 | -0.383600 |
| 30/04/2019 | -0.1082% | 194.629900 | 194.419500 | -0.210400 |
| 29/04/2019 | +0.2934% | 194.059700 | 194.629900 | +0.570200 |
| 26/04/2019 | +0.0342% | 193.993400 | 194.059700 | +0.066300 |
| 25/04/2019 | -0.6747% | 195.306700 | 193.993400 | -1.313300 |
| 24/04/2019 | -0.6390% | 196.558800 | 195.306700 | -1.252100 |
| 23/04/2019 | -0.1133% | 196.781700 | 196.558800 | -0.222900 |
| 22/04/2019 | -0.3564% | 197.484200 | 196.781700 | -0.702500 |
| 18/04/2019 | -0.1322% | 197.745400 | 197.484200 | -0.261200 |
| 17/04/2019 | +0.4940% | 196.771000 | 197.745400 | +0.974400 |
| 16/04/2019 | +0.1685% | 196.439700 | 196.771000 | +0.331300 |
| 15/04/2019 | -0.1415% | 196.717900 | 196.439700 | -0.278200 |
Mostrando 1701 -
1800
de 2619 registros