Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
-0.0211%
Máximo
1.6967%
Mínimo
-2.9583%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/12/2019 | +0.1302% | 188.255000 | 188.500300 | +0.245300 |
| 06/12/2019 | +0.7398% | 186.867400 | 188.255000 | +1.387600 |
| 05/12/2019 | +0.3976% | 186.125800 | 186.867400 | +0.741600 |
| 04/12/2019 | +0.3682% | 185.441700 | 186.125800 | +0.684100 |
| 03/12/2019 | -0.6400% | 186.632400 | 185.441700 | -1.190700 |
| 02/12/2019 | -0.1662% | 186.942800 | 186.632400 | -0.310400 |
| 29/11/2019 | -0.7831% | 188.412500 | 186.942800 | -1.469700 |
| 28/11/2019 | -0.0487% | 188.504300 | 188.412500 | -0.091800 |
| 27/11/2019 | +0.1561% | 188.210300 | 188.504300 | +0.294000 |
| 26/11/2019 | -0.3284% | 188.829400 | 188.210300 | -0.619100 |
| 25/11/2019 | +0.5034% | 187.881300 | 188.829400 | +0.948100 |
| 22/11/2019 | +0.0426% | 187.801300 | 187.881300 | +0.080000 |
| 21/11/2019 | -0.4348% | 188.619700 | 187.801300 | -0.818400 |
| 20/11/2019 | -0.4746% | 189.517100 | 188.619700 | -0.897400 |
| 19/11/2019 | +0.3888% | 188.781600 | 189.517100 | +0.735500 |
| 18/11/2019 | +0.2012% | 188.402200 | 188.781600 | +0.379400 |
| 15/11/2019 | +0.6131% | 187.250700 | 188.402200 | +1.151500 |
| 14/11/2019 | -0.2943% | 187.802600 | 187.250700 | -0.551900 |
| 13/11/2019 | -0.7968% | 189.304900 | 187.802600 | -1.502300 |
| 12/11/2019 | -0.1715% | 189.629900 | 189.304900 | -0.325000 |
| 11/11/2019 | -1.0796% | 191.688200 | 189.629900 | -2.058300 |
| 08/11/2019 | -0.7089% | 193.051900 | 191.688200 | -1.363700 |
| 07/11/2019 | +0.4364% | 192.211300 | 193.051900 | +0.840600 |
| 06/11/2019 | -0.1435% | 192.487400 | 192.211300 | -0.276100 |
| 05/11/2019 | +0.7763% | 190.999000 | 192.487400 | +1.488400 |
| 04/11/2019 | +1.6967% | 187.785600 | 190.999000 | +3.213400 |
| 30/10/2019 | +0.0222% | 187.744000 | 187.785600 | +0.041600 |
| 29/10/2019 | -0.1363% | 188.000100 | 187.744000 | -0.256100 |
| 28/10/2019 | +0.5253% | 187.015200 | 188.000100 | +0.984900 |
| 25/10/2019 | +0.2463% | 186.555200 | 187.015200 | +0.460000 |
| 24/10/2019 | +0.2797% | 186.034100 | 186.555200 | +0.521100 |
| 23/10/2019 | -0.0775% | 186.178400 | 186.034100 | -0.144300 |
| 22/10/2019 | +0.5095% | 185.232300 | 186.178400 | +0.946100 |
| 21/10/2019 | +0.1016% | 185.044200 | 185.232300 | +0.188100 |
| 18/10/2019 | -0.1503% | 185.322500 | 185.044200 | -0.278300 |
| 17/10/2019 | +0.5941% | 184.224800 | 185.322500 | +1.097700 |
| 16/10/2019 | +0.3635% | 183.556400 | 184.224800 | +0.668400 |
| 15/10/2019 | +0.2768% | 183.049000 | 183.556400 | +0.507400 |
| 14/10/2019 | +0.3464% | 182.416000 | 183.049000 | +0.633000 |
| 11/10/2019 | +1.3818% | 179.912800 | 182.416000 | +2.503200 |
| 10/10/2019 | +0.4330% | 179.135500 | 179.912800 | +0.777300 |
| 09/10/2019 | +0.0733% | 179.004200 | 179.135500 | +0.131300 |
| 08/10/2019 | -0.2836% | 179.512600 | 179.004200 | -0.508400 |
| 07/10/2019 | -0.0854% | 179.666000 | 179.512600 | -0.153400 |
| 04/10/2019 | +0.5884% | 178.612000 | 179.666000 | +1.054000 |
| 03/10/2019 | -0.0258% | 178.658000 | 178.612000 | -0.046000 |
| 02/10/2019 | -0.8476% | 180.178700 | 178.658000 | -1.520700 |
| 01/10/2019 | -0.1063% | 180.370300 | 180.178700 | -0.191600 |
| 30/09/2019 | -0.5197% | 181.310200 | 180.370300 | -0.939900 |
| 27/09/2019 | -0.2765% | 181.812300 | 181.310200 | -0.502100 |
| 26/09/2019 | +0.2800% | 181.303900 | 181.812300 | +0.508400 |
| 25/09/2019 | -0.8426% | 182.838000 | 181.303900 | -1.534100 |
| 24/09/2019 | -0.3061% | 183.398500 | 182.838000 | -0.560500 |
| 23/09/2019 | -0.3421% | 184.027000 | 183.398500 | -0.628500 |
| 17/09/2019 | -0.4915% | 184.933800 | 184.027000 | -0.906800 |
| 16/09/2019 | -0.3789% | 185.635800 | 184.933800 | -0.702000 |
| 13/09/2019 | +0.4688% | 184.767500 | 185.635800 | +0.868300 |
| 12/09/2019 | +0.7104% | 183.459500 | 184.767500 | +1.308000 |
| 11/09/2019 | +0.5734% | 182.410500 | 183.459500 | +1.049000 |
| 10/09/2019 | -0.2663% | 182.896900 | 182.410500 | -0.486400 |
| 09/09/2019 | +0.2505% | 182.439300 | 182.896900 | +0.457600 |
| 06/09/2019 | +0.5955% | 181.356100 | 182.439300 | +1.083200 |
| 05/09/2019 | +1.3550% | 178.915300 | 181.356100 | +2.440800 |
| 04/09/2019 | +1.1698% | 176.834600 | 178.915300 | +2.080700 |
| 03/09/2019 | -0.7284% | 178.127400 | 176.834600 | -1.292800 |
| 02/09/2019 | +0.3485% | 177.507700 | 178.127400 | +0.619700 |
| 30/08/2019 | +0.9014% | 175.914800 | 177.507700 | +1.592900 |
| 29/08/2019 | +0.7400% | 174.617900 | 175.914800 | +1.296900 |
| 28/08/2019 | -0.1291% | 174.843400 | 174.617900 | -0.225500 |
| 27/08/2019 | -0.1953% | 175.185200 | 174.843400 | -0.341800 |
| 26/08/2019 | -0.4200% | 175.922600 | 175.185200 | -0.737400 |
| 23/08/2019 | -0.9575% | 177.615100 | 175.922600 | -1.692500 |
| 22/08/2019 | -0.3108% | 178.168000 | 177.615100 | -0.552900 |
| 21/08/2019 | +0.3656% | 177.517800 | 178.168000 | +0.650200 |
| 20/08/2019 | +0.2548% | 177.066100 | 177.517800 | +0.451700 |
| 19/08/2019 | +0.7780% | 175.693900 | 177.066100 | +1.372200 |
| 16/08/2019 | +0.3536% | 175.073700 | 175.693900 | +0.620200 |
| 14/08/2019 | -1.0289% | 176.884300 | 175.073700 | -1.810600 |
| 13/08/2019 | -0.1891% | 177.219100 | 176.884300 | -0.334800 |
| 12/08/2019 | -1.3135% | 179.562200 | 177.219100 | -2.343100 |
| 09/08/2019 | -0.1584% | 179.846900 | 179.562200 | -0.284700 |
| 08/08/2019 | +1.3001% | 177.523800 | 179.846900 | +2.323100 |
| 07/08/2019 | -0.2794% | 178.020500 | 177.523800 | -0.496700 |
| 06/08/2019 | -0.2298% | 178.430000 | 178.020500 | -0.409500 |
| 05/08/2019 | -2.9583% | 183.787400 | 178.430000 | -5.357400 |
| 02/08/2019 | -1.6409% | 186.828000 | 183.787400 | -3.040600 |
| 01/08/2019 | -1.3618% | 189.389700 | 186.828000 | -2.561700 |
| 31/07/2019 | -0.4943% | 190.328100 | 189.389700 | -0.938400 |
| 30/07/2019 | -0.4186% | 191.126500 | 190.328100 | -0.798400 |
| 29/07/2019 | -0.4177% | 191.926500 | 191.126500 | -0.800000 |
| 26/07/2019 | -0.2668% | 192.439300 | 191.926500 | -0.512800 |
| 25/07/2019 | -0.1070% | 192.645400 | 192.439300 | -0.206100 |
| 24/07/2019 | +0.0985% | 192.455800 | 192.645400 | +0.189600 |
| 23/07/2019 | +0.0086% | 192.439300 | 192.455800 | +0.016500 |
| 22/07/2019 | -0.1523% | 192.732600 | 192.439300 | -0.293300 |
| 19/07/2019 | +0.1035% | 192.533200 | 192.732600 | +0.199400 |
| 18/07/2019 | -0.0236% | 192.578600 | 192.533200 | -0.045400 |
| 17/07/2019 | -0.1654% | 192.897300 | 192.578600 | -0.318700 |
| 15/07/2019 | +0.2623% | 192.392000 | 192.897300 | +0.505300 |
| 12/07/2019 | -0.0688% | 192.524500 | 192.392000 | -0.132500 |
Mostrando 1701 -
1800
de 2680 registros