Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: A
Estadísticas del Período
Promedio
-0.0355%
Máximo
4.2575%
Mínimo
-2.3831%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/02/2019 -0.1980% 188.915900 188.542200 -0.373700
15/02/2019 -0.1026% 189.109800 188.915900 -0.193900
14/02/2019 +0.1688% 188.790800 189.109800 +0.319000
13/02/2019 -0.0607% 188.905500 188.790800 -0.114700
12/02/2019 +0.5291% 187.908700 188.905500 +0.996800
11/02/2019 -0.2951% 188.464000 187.908700 -0.555300
08/02/2019 -0.4944% 189.398000 188.464000 -0.934000
07/02/2019 -0.4870% 190.322700 189.398000 -0.924700
06/02/2019 -0.4180% 191.119900 190.322700 -0.797200
05/02/2019 +0.2677% 190.608900 191.119900 +0.511000
04/02/2019 -0.1054% 190.809900 190.608900 -0.201000
01/02/2019 +0.2826% 190.271500 190.809900 +0.538400
31/01/2019 +1.0892% 188.210300 190.271500 +2.061200
30/01/2019 +0.6525% 186.986300 188.210300 +1.224000
29/01/2019 +0.0611% 186.872000 186.986300 +0.114300
28/01/2019 -0.0619% 186.987700 186.872000 -0.115700
25/01/2019 +0.9486% 185.222300 186.987700 +1.765400
24/01/2019 +0.4396% 184.409900 185.222300 +0.812400
23/01/2019 -0.0184% 184.443900 184.409900 -0.034000
22/01/2019 -0.7148% 185.767000 184.443900 -1.323100
21/01/2019 +0.3270% 185.160600 185.767000 +0.606400
18/01/2019 +0.4123% 184.398700 185.160600 +0.761900
17/01/2019 +0.2958% 183.854000 184.398700 +0.544700
16/01/2019 +0.9096% 182.189200 183.854000 +1.664800
15/01/2019 +0.1984% 181.828100 182.189200 +0.361100
14/01/2019 -0.2786% 182.335300 181.828100 -0.507200
11/01/2019 +0.1862% 181.996100 182.335300 +0.339200
10/01/2019 +0.9102% 180.347000 181.996100 +1.649100
09/01/2019 +1.0614% 178.442900 180.347000 +1.904100
08/01/2019 +0.5414% 177.479400 178.442900 +0.963500
07/01/2019 +1.1033% 175.532000 177.479400 +1.947400
04/01/2019 +0.7929% 174.145700 175.532000 +1.386300
03/01/2019 -0.6831% 175.339400 174.145700 -1.193700
02/01/2019 +0.3010% 174.812500 175.339400 +0.526900
31/12/2018 -0.0393% 174.881200 174.812500 -0.068700
28/12/2018 +0.4663% 174.067600 174.881200 +0.813600
27/12/2018 -0.2115% 174.436200 174.067600 -0.368600
26/12/2018 +0.4645% 173.627900 174.436200 +0.808300
24/12/2018 -0.4750% 174.454600 173.627900 -0.826700
21/12/2018 -0.7061% 175.690800 174.454600 -1.236200
20/12/2018 +0.1017% 175.512300 175.690800 +0.178500
19/12/2018 -0.5672% 176.510700 175.512300 -0.998400
18/12/2018 -0.1963% 176.857600 176.510700 -0.346900
17/12/2018 -1.0069% 178.647300 176.857600 -1.789700
14/12/2018 -0.5471% 179.627300 178.647300 -0.980000
13/12/2018 +0.7565% 178.273600 179.627300 +1.353700
12/12/2018 +0.9744% 176.545000 178.273600 +1.728600
11/12/2018 -0.4414% 177.326000 176.545000 -0.781000
10/12/2018 -0.9438% 179.007500 177.326000 -1.681500
07/12/2018 -1.2655% 181.287300 179.007500 -2.279800
06/12/2018 -1.2710% 183.606200 181.287300 -2.318900
05/12/2018 -0.5530% 184.624300 183.606200 -1.018100
04/12/2018 +0.0031% 184.618500 184.624300 +0.005800
03/12/2018 +0.8683% 183.022400 184.618500 +1.596100
30/11/2018 +0.1116% 182.818300 183.022400 +0.204100
29/11/2018 +0.3048% 182.262000 182.818300 +0.556300
28/11/2018 +1.3279% 179.857700 182.262000 +2.404300
27/11/2018 +0.6360% 178.717500 179.857700 +1.140200
26/11/2018 +0.0006% 178.716500 178.717500 +0.001000
23/11/2018 -0.5322% 179.670100 178.716500 -0.953600
22/11/2018 +0.1345% 179.428600 179.670100 +0.241500
21/11/2018 +0.0432% 179.351100 179.428600 +0.077500
20/11/2018 -1.1730% 181.467200 179.351100 -2.116100
19/11/2018 -0.4193% 182.229700 181.467200 -0.762500
16/11/2018 +0.9054% 180.587300 182.229700 +1.642400
15/11/2018 +0.9340% 178.908400 180.587300 +1.678900
14/11/2018 +0.4546% 178.097000 178.908400 +0.811400
13/11/2018 -0.0656% 178.213800 178.097000 -0.116800
12/11/2018 -1.4652% 180.844200 178.213800 -2.630400
09/11/2018 -0.9748% 182.615600 180.844200 -1.771400
08/11/2018 -0.9414% 184.342800 182.615600 -1.727200
07/11/2018 +0.7273% 183.006900 184.342800 +1.335900
06/11/2018 +0.2553% 182.540200 183.006900 +0.466700
05/11/2018 +4.2575% 174.931700 182.540200 +7.608500
31/10/2018 +0.7121% 173.690500 174.931700 +1.241200
30/10/2018 +0.4647% 172.885300 173.690500 +0.805200
29/10/2018 -1.4554% 175.419800 172.885300 -2.534500
26/10/2018 -0.6756% 176.609000 175.419800 -1.189200
25/10/2018 +0.2846% 176.107000 176.609000 +0.502000
24/10/2018 -2.3831% 180.354300 176.107000 -4.247300
23/10/2018 -0.0529% 180.449700 180.354300 -0.095400
22/10/2018 +0.6121% 179.348600 180.449700 +1.101100
19/10/2018 -0.1754% 179.663500 179.348600 -0.314900
18/10/2018 -1.2774% 181.973200 179.663500 -2.309700
17/10/2018 +0.0550% 181.873200 181.973200 +0.100000
16/10/2018 +1.1782% 179.742900 181.873200 +2.130300
12/10/2018 -0.0282% 179.793600 179.742900 -0.050700
11/10/2018 -1.0588% 181.707300 179.793600 -1.913700
10/10/2018 -1.6194% 184.673900 181.707300 -2.966600
09/10/2018 -0.7482% 186.060900 184.673900 -1.387000
08/10/2018 -0.4925% 186.979600 186.060900 -0.918700
05/10/2018 -1.5063% 189.817300 186.979600 -2.837700
04/10/2018 -1.1664% 192.044200 189.817300 -2.226900
03/10/2018 -0.8863% 193.753900 192.044200 -1.709700
02/10/2018 -0.6239% 194.966600 193.753900 -1.212700
01/10/2018 -0.1707% 195.299600 194.966600 -0.333000
28/09/2018 -0.1442% 195.581400 195.299600 -0.281800
27/09/2018 +0.3909% 194.818400 195.581400 +0.763000
26/09/2018 -0.1461% 195.103300 194.818400 -0.284900
25/09/2018 -0.1333% 195.363600 195.103300 -0.260300
Mostrando 1901 - 2000 de 2680 registros
Volver al Detalle Ver Historial