Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
-0.1452%
Máximo
4.2575%
Mínimo
-2.3831%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2018 | +0.0432% | 179.351100 | 179.428600 | +0.077500 |
| 20/11/2018 | -1.1730% | 181.467200 | 179.351100 | -2.116100 |
| 19/11/2018 | -0.4193% | 182.229700 | 181.467200 | -0.762500 |
| 16/11/2018 | +0.9054% | 180.587300 | 182.229700 | +1.642400 |
| 15/11/2018 | +0.9340% | 178.908400 | 180.587300 | +1.678900 |
| 14/11/2018 | +0.4546% | 178.097000 | 178.908400 | +0.811400 |
| 13/11/2018 | -0.0656% | 178.213800 | 178.097000 | -0.116800 |
| 12/11/2018 | -1.4652% | 180.844200 | 178.213800 | -2.630400 |
| 09/11/2018 | -0.9748% | 182.615600 | 180.844200 | -1.771400 |
| 08/11/2018 | -0.9414% | 184.342800 | 182.615600 | -1.727200 |
| 07/11/2018 | +0.7273% | 183.006900 | 184.342800 | +1.335900 |
| 06/11/2018 | +0.2553% | 182.540200 | 183.006900 | +0.466700 |
| 05/11/2018 | +4.2575% | 174.931700 | 182.540200 | +7.608500 |
| 31/10/2018 | +0.7121% | 173.690500 | 174.931700 | +1.241200 |
| 30/10/2018 | +0.4647% | 172.885300 | 173.690500 | +0.805200 |
| 29/10/2018 | -1.4554% | 175.419800 | 172.885300 | -2.534500 |
| 26/10/2018 | -0.6756% | 176.609000 | 175.419800 | -1.189200 |
| 25/10/2018 | +0.2846% | 176.107000 | 176.609000 | +0.502000 |
| 24/10/2018 | -2.3831% | 180.354300 | 176.107000 | -4.247300 |
| 23/10/2018 | -0.0529% | 180.449700 | 180.354300 | -0.095400 |
| 22/10/2018 | +0.6121% | 179.348600 | 180.449700 | +1.101100 |
| 19/10/2018 | -0.1754% | 179.663500 | 179.348600 | -0.314900 |
| 18/10/2018 | -1.2774% | 181.973200 | 179.663500 | -2.309700 |
| 17/10/2018 | +0.0550% | 181.873200 | 181.973200 | +0.100000 |
| 16/10/2018 | +1.1782% | 179.742900 | 181.873200 | +2.130300 |
| 12/10/2018 | -0.0282% | 179.793600 | 179.742900 | -0.050700 |
| 11/10/2018 | -1.0588% | 181.707300 | 179.793600 | -1.913700 |
| 10/10/2018 | -1.6194% | 184.673900 | 181.707300 | -2.966600 |
| 09/10/2018 | -0.7482% | 186.060900 | 184.673900 | -1.387000 |
| 08/10/2018 | -0.4925% | 186.979600 | 186.060900 | -0.918700 |
| 05/10/2018 | -1.5063% | 189.817300 | 186.979600 | -2.837700 |
| 04/10/2018 | -1.1664% | 192.044200 | 189.817300 | -2.226900 |
| 03/10/2018 | -0.8863% | 193.753900 | 192.044200 | -1.709700 |
| 02/10/2018 | -0.6239% | 194.966600 | 193.753900 | -1.212700 |
| 01/10/2018 | -0.1707% | 195.299600 | 194.966600 | -0.333000 |
| 28/09/2018 | -0.1442% | 195.581400 | 195.299600 | -0.281800 |
| 27/09/2018 | +0.3909% | 194.818400 | 195.581400 | +0.763000 |
| 26/09/2018 | -0.1461% | 195.103300 | 194.818400 | -0.284900 |
| 25/09/2018 | -0.1333% | 195.363600 | 195.103300 | -0.260300 |
| 24/09/2018 | +0.1118% | 195.145300 | 195.363600 | +0.218300 |
| 21/09/2018 | +0.6375% | 193.905200 | 195.145300 | +1.240100 |
| 20/09/2018 | +2.0988% | 189.878000 | 193.905200 | +4.027200 |
| 14/09/2018 | +0.7087% | 188.537100 | 189.878000 | +1.340900 |
| 13/09/2018 | +0.4691% | 187.654800 | 188.537100 | +0.882300 |
| 12/09/2018 | -0.2878% | 188.195700 | 187.654800 | -0.540900 |
| 11/09/2018 | -0.7013% | 189.520200 | 188.195700 | -1.324500 |
| 10/09/2018 | -0.3731% | 190.228600 | 189.520200 | -0.708400 |
| 07/09/2018 | -0.4677% | 191.120400 | 190.228600 | -0.891800 |
| 06/09/2018 | -1.0929% | 193.220600 | 191.120400 | -2.100200 |
| 05/09/2018 | -1.1182% | 195.393300 | 193.220600 | -2.172700 |
| 04/09/2018 | -1.5438% | 198.433200 | 195.393300 | -3.039900 |
| 03/09/2018 | -0.1403% | 198.711700 | 198.433200 | -0.278500 |
| 31/08/2018 | -0.3460% | 199.400500 | 198.711700 | -0.688800 |
| 30/08/2018 | -0.8242% | 201.050700 | 199.400500 | -1.650200 |
| 29/08/2018 | +0.6976% | 199.653000 | 201.050700 | +1.397700 |
| 28/08/2018 | +0.3193% | 199.016500 | 199.653000 | +0.636500 |
| 27/08/2018 | +0.6920% | 197.644000 | 199.016500 | +1.372500 |
| 24/08/2018 | +0.4715% | 196.714300 | 197.644000 | +0.929700 |
| 23/08/2018 | -0.2128% | 197.133400 | 196.714300 | -0.419100 |
| 22/08/2018 | +0.9186% | 195.330800 | 197.133400 | +1.802600 |
| 21/08/2018 | +1.0149% | 193.358500 | 195.330800 | +1.972300 |
| 20/08/2018 | +0.2174% | 192.938500 | 193.358500 | +0.420000 |
| 17/08/2018 | -0.7823% | 194.453700 | 192.938500 | -1.515200 |
| 16/08/2018 | -1.2693% | 196.937700 | 194.453700 | -2.484000 |
| 14/08/2018 | -1.0569% | 199.030100 | 196.937700 | -2.092400 |
| 13/08/2018 | -1.4645% | 201.966300 | 199.030100 | -2.936200 |
| 10/08/2018 | -0.8376% | 203.665100 | 201.966300 | -1.698800 |
| 09/08/2018 | +0.0121% | 203.640500 | 203.665100 | +0.024600 |
| 08/08/2018 | +0.4507% | 202.724800 | 203.640500 | +0.915700 |
| 07/08/2018 | +0.1468% | 202.427500 | 202.724800 | +0.297300 |
| 06/08/2018 | -0.2789% | 202.992800 | 202.427500 | -0.565300 |
| 03/08/2018 | -0.9027% | 204.833600 | 202.992800 | -1.840800 |
| 02/08/2018 | -0.3558% | 205.563700 | 204.833600 | -0.730100 |
| 01/08/2018 | -0.4396% | 206.469400 | 205.563700 | -0.905700 |
| 31/07/2018 | -0.2467% | 206.979400 | 206.469400 | -0.510000 |
| 30/07/2018 | -0.0859% | 207.157300 | 206.979400 | -0.177900 |
| 27/07/2018 | +0.1955% | 206.752600 | 207.157300 | +0.404700 |
| 26/07/2018 | +0.0877% | 206.571400 | 206.752600 | +0.181200 |
| 25/07/2018 | +1.5886% | 203.315800 | 206.571400 | +3.255600 |
| 24/07/2018 | -0.0849% | 203.488500 | 203.315800 | -0.172700 |
| 23/07/2018 | +0.9285% | 201.607800 | 203.488500 | +1.880700 |
| 20/07/2018 | -0.8451% | 203.318800 | 201.607800 | -1.711000 |
| 19/07/2018 | -0.2476% | 203.822900 | 203.318800 | -0.504100 |
| 18/07/2018 | +0.2127% | 203.389900 | 203.822900 | +0.433000 |
| 17/07/2018 | -0.1325% | 203.659500 | 203.389900 | -0.269600 |
| 13/07/2018 | +0.5308% | 202.581400 | 203.659500 | +1.078100 |
| 12/07/2018 | -1.0065% | 204.630700 | 202.581400 | -2.049300 |
| 11/07/2018 | +0.0192% | 204.591400 | 204.630700 | +0.039300 |
| 10/07/2018 | +1.5203% | 201.504600 | 204.591400 | +3.086800 |
| 09/07/2018 | +0.6673% | 200.164400 | 201.504600 | +1.340200 |
| 06/07/2018 | -0.0731% | 200.310800 | 200.164400 | -0.146400 |
| 05/07/2018 | -0.0482% | 200.407400 | 200.310800 | -0.096600 |
| 04/07/2018 | -0.0055% | 200.418500 | 200.407400 | -0.011100 |
| 03/07/2018 | +0.7032% | 199.014100 | 200.418500 | +1.404400 |
| 29/06/2018 | -0.4675% | 199.946700 | 199.014100 | -0.932600 |
| 28/06/2018 | -1.2563% | 202.474500 | 199.946700 | -2.527800 |
| 27/06/2018 | -0.4983% | 203.485900 | 202.474500 | -1.011400 |
| 26/06/2018 | -1.6672% | 206.906800 | 203.485900 | -3.420900 |
| 25/06/2018 | +0.7149% | 205.433000 | 206.906800 | +1.473800 |
| 22/06/2018 | -0.9812% | 207.458600 | 205.433000 | -2.025600 |
Mostrando 1901 -
2000
de 2619 registros