Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: A
Estadísticas del Período
Promedio
-0.0943%
Máximo
2.0005%
Mínimo
-3.3432%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/07/2021 +0.5795% 237.483200 238.863500 +1.380300
12/07/2021 +0.6521% 235.939500 237.483200 +1.543700
09/07/2021 +0.6968% 234.301100 235.939500 +1.638400
08/07/2021 -2.1707% 239.442700 234.301100 -5.141600
07/07/2021 +0.1354% 239.118800 239.442700 +0.323900
06/07/2021 -0.6029% 240.564800 239.118800 -1.446000
05/07/2021 -0.2886% 241.260100 240.564800 -0.695300
02/07/2021 -0.8170% 243.239300 241.260100 -1.979200
01/07/2021 -0.3352% 244.056100 243.239300 -0.816800
30/06/2021 -0.1638% 244.456100 244.056100 -0.400000
29/06/2021 -0.2987% 245.187400 244.456100 -0.731300
25/06/2021 +0.8531% 243.104600 245.187400 +2.082800
24/06/2021 +1.0677% 240.522800 243.104600 +2.581800
23/06/2021 +0.5685% 239.159300 240.522800 +1.363500
22/06/2021 -0.5253% 240.419000 239.159300 -1.259700
18/06/2021 -0.2109% 240.926500 240.419000 -0.507500
17/06/2021 -0.4145% 241.927100 240.926500 -1.000600
16/06/2021 -0.7194% 243.673900 241.927100 -1.746800
15/06/2021 -0.3979% 244.645400 243.673900 -0.971500
14/06/2021 +0.0223% 244.590900 244.645400 +0.054500
11/06/2021 +0.0332% 244.509800 244.590900 +0.081100
10/06/2021 +0.5717% 243.116000 244.509800 +1.393800
09/06/2021 -0.0498% 243.237100 243.116000 -0.121100
08/06/2021 -0.4088% 244.233400 243.237100 -0.996300
07/06/2021 -0.2275% 244.789700 244.233400 -0.556300
04/06/2021 +0.2862% 244.090100 244.789700 +0.699600
03/06/2021 -0.6630% 245.713900 244.090100 -1.623800
02/06/2021 -0.1834% 246.164900 245.713900 -0.451000
01/06/2021 +0.9965% 243.724100 246.164900 +2.440800
31/05/2021 +0.6488% 242.148000 243.724100 +1.576100
28/05/2021 +0.5113% 240.913000 242.148000 +1.235000
27/05/2021 +0.3084% 240.171200 240.913000 +0.741800
26/05/2021 +0.4337% 239.131900 240.171200 +1.039300
25/05/2021 +1.0154% 236.716000 239.131900 +2.415900
24/05/2021 +0.4847% 235.571400 236.716000 +1.144600
20/05/2021 +0.5809% 234.207000 235.571400 +1.364400
19/05/2021 -0.7496% 235.969200 234.207000 -1.762200
18/05/2021 +1.5147% 232.422000 235.969200 +3.547200
17/05/2021 +0.3075% 231.708300 232.422000 +0.713700
14/05/2021 +0.2813% 231.057400 231.708300 +0.650900
13/05/2021 -0.5360% 232.299200 231.057400 -1.241800
12/05/2021 -0.8900% 234.376000 232.299200 -2.076800
11/05/2021 -1.5977% 238.150700 234.376000 -3.774700
10/05/2021 -0.6240% 239.641300 238.150700 -1.490600
07/05/2021 +0.7558% 237.836900 239.641300 +1.804400
06/05/2021 +0.2264% 237.299100 237.836900 +0.537800
05/05/2021 +0.2495% 236.707700 237.299100 +0.591400
04/05/2021 -0.6366% 238.219400 236.707700 -1.511700
03/05/2021 -0.4939% 239.398900 238.219400 -1.179500
30/04/2021 -1.5413% 243.117400 239.398900 -3.718500
29/04/2021 +0.2804% 242.436700 243.117400 +0.680700
28/04/2021 +0.3113% 241.683200 242.436700 +0.753500
27/04/2021 +0.3359% 240.872800 241.683200 +0.810400
26/04/2021 +0.4730% 239.736100 240.872800 +1.136700
23/04/2021 +1.0797% 237.161600 239.736100 +2.574500
22/04/2021 +0.5554% 235.848000 237.161600 +1.313600
21/04/2021 -0.7074% 237.522300 235.848000 -1.674300
20/04/2021 -0.4416% 238.573600 237.522300 -1.051300
19/04/2021 +0.1726% 238.162200 238.573600 +0.411400
16/04/2021 +0.4039% 237.202300 238.162200 +0.959900
15/04/2021 +0.2373% 236.640100 237.202300 +0.562200
14/04/2021 +1.1430% 233.950600 236.640100 +2.689500
13/04/2021 +0.3051% 233.238000 233.950600 +0.712600
12/04/2021 -1.1042% 235.827600 233.238000 -2.589600
09/04/2021 -0.9946% 238.184900 235.827600 -2.357300
08/04/2021 +0.7407% 236.427200 238.184900 +1.757700
07/04/2021 -0.5064% 237.627400 236.427200 -1.200200
06/04/2021 +0.1450% 237.283100 237.627400 +0.344300
05/04/2021 +0.2744% 236.632900 237.283100 +0.650200
01/04/2021 +1.6184% 232.834100 236.632900 +3.798800
31/03/2021 +0.1293% 232.533200 232.834100 +0.300900
30/03/2021 +0.5977% 231.147400 232.533200 +1.385800
29/03/2021 -0.1471% 231.487600 231.147400 -0.340200
26/03/2021 +1.5759% 227.868200 231.487600 +3.619400
25/03/2021 -0.9888% 230.132500 227.868200 -2.264300
24/03/2021 -1.7093% 234.100000 230.132500 -3.967500
23/03/2021 -1.0647% 236.605800 234.100000 -2.505800
22/03/2021 -0.3179% 237.359200 236.605800 -0.753400
19/03/2021 -0.6708% 238.956700 237.359200 -1.597500
18/03/2021 +0.3635% 238.089700 238.956700 +0.867000
17/03/2021 -0.6520% 239.647200 238.089700 -1.557500
16/03/2021 +0.7685% 237.812500 239.647200 +1.834700
15/03/2021 -0.7827% 239.681100 237.812500 -1.868600
12/03/2021 -0.4265% 240.705600 239.681100 -1.024500
11/03/2021 +2.0005% 235.938100 240.705600 +4.767500
10/03/2021 +1.0481% 233.478100 235.938100 +2.460000
09/03/2021 +0.1567% 233.112600 233.478100 +0.365500
08/03/2021 -1.9770% 237.767200 233.112600 -4.654600
05/03/2021 -1.1095% 240.420000 237.767200 -2.652800
04/03/2021 -2.1100% 245.546800 240.420000 -5.126800
03/03/2021 +0.5426% 244.218100 245.546800 +1.328700
02/03/2021 +0.0336% 244.136000 244.218100 +0.082100
01/03/2021 +1.5742% 240.323000 244.136000 +3.813000
26/02/2021 -3.3432% 248.493200 240.323000 -8.170200
25/02/2021 +0.0265% 248.427300 248.493200 +0.065900
24/02/2021 -0.7928% 250.404700 248.427300 -1.977400
23/02/2021 -1.0436% 253.031700 250.404700 -2.627000
22/02/2021 -2.3518% 259.053000 253.031700 -6.021300
19/02/2021 +0.2409% 258.429700 259.053000 +0.623300
18/02/2021 -1.5527% 262.473600 258.429700 -4.043900
Mostrando 1301 - 1400 de 2680 registros
Volver al Detalle Ver Historial