Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: A
Estadísticas del Período
Promedio
-0.1117%
Máximo
1.9540%
Mínimo
-2.8934%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2021 -1.2021% 216.198800 213.615400 -2.583400
03/12/2021 -0.7884% 217.910000 216.198800 -1.711200
02/12/2021 +0.2522% 217.361200 217.910000 +0.548800
01/12/2021 +0.7575% 215.720900 217.361200 +1.640300
30/11/2021 -0.4154% 216.618900 215.720900 -0.898000
29/11/2021 +0.1412% 216.313200 216.618900 +0.305700
26/11/2021 -2.4129% 221.596000 216.313200 -5.282800
25/11/2021 +0.2280% 221.091400 221.596000 +0.504600
24/11/2021 -0.4703% 222.133600 221.091400 -1.042200
23/11/2021 -1.1553% 224.714800 222.133600 -2.581200
22/11/2021 -0.8140% 226.551400 224.714800 -1.836600
19/11/2021 -0.0874% 226.749400 226.551400 -0.198000
18/11/2021 -0.8436% 228.670300 226.749400 -1.920900
17/11/2021 -0.3553% 229.484200 228.670300 -0.813900
16/11/2021 -0.1202% 229.760300 229.484200 -0.276100
15/11/2021 +0.3079% 229.054000 229.760300 +0.706300
12/11/2021 +0.1291% 228.758400 229.054000 +0.295600
11/11/2021 +0.2198% 228.256100 228.758400 +0.502300
10/11/2021 -0.2047% 228.723800 228.256100 -0.467700
09/11/2021 +0.2610% 228.127700 228.723800 +0.596100
08/11/2021 +0.1382% 227.812700 228.127700 +0.315000
05/11/2021 +0.2585% 227.224600 227.812700 +0.588100
04/11/2021 +0.6334% 225.790000 227.224600 +1.434600
03/11/2021 -0.1919% 226.223800 225.790000 -0.433800
02/11/2021 +0.0566% 226.095700 226.223800 +0.128100
29/10/2021 -0.7478% 227.792800 226.095700 -1.697100
28/10/2021 -0.6061% 229.177600 227.792800 -1.384800
27/10/2021 -0.9035% 231.257700 229.177600 -2.080100
26/10/2021 +0.3655% 230.413900 231.257700 +0.843800
25/10/2021 +0.0005% 230.412700 230.413900 +0.001200
22/10/2021 +0.3243% 229.666600 230.412700 +0.746100
21/10/2021 -0.5500% 230.933300 229.666600 -1.266700
20/10/2021 +0.1523% 230.581900 230.933300 +0.351400
19/10/2021 +1.0594% 228.152100 230.581900 +2.429800
18/10/2021 -0.2226% 228.660600 228.152100 -0.508500
15/10/2021 +1.1470% 226.052900 228.660600 +2.607700
14/10/2021 +0.9867% 223.833500 226.052900 +2.219400
13/10/2021 +0.4812% 222.758900 223.833500 +1.074600
12/10/2021 -0.5681% 224.028100 222.758900 -1.269200
08/10/2021 +0.2687% 223.426900 224.028100 +0.601200
07/10/2021 +1.9140% 219.191100 223.426900 +4.235800
06/10/2021 -1.0618% 221.530900 219.191100 -2.339800
05/10/2021 +0.0477% 221.425300 221.530900 +0.105600
04/10/2021 -0.5754% 222.703000 221.425300 -1.277700
01/10/2021 -0.3624% 223.511600 222.703000 -0.808600
30/09/2021 +0.2014% 223.062000 223.511600 +0.449600
29/09/2021 -0.6409% 224.496200 223.062000 -1.434200
28/09/2021 -0.9225% 226.576800 224.496200 -2.080600
27/09/2021 +0.1013% 226.347300 226.576800 +0.229500
24/09/2021 -0.5140% 227.513800 226.347300 -1.166500
23/09/2021 +0.8594% 225.567000 227.513800 +1.946800
22/09/2021 +0.4872% 224.470700 225.567000 +1.096300
21/09/2021 +0.3091% 223.777900 224.470700 +0.692800
20/09/2021 -2.1143% 228.559600 223.777900 -4.781700
16/09/2021 -0.8421% 230.492400 228.559600 -1.932800
15/09/2021 -0.6871% 232.081600 230.492400 -1.589200
14/09/2021 -0.2654% 232.698300 232.081600 -0.616700
13/09/2021 -0.5777% 234.046500 232.698300 -1.348200
10/09/2021 +0.5697% 232.716900 234.046500 +1.329600
09/09/2021 -0.8421% 234.684800 232.716900 -1.967900
08/09/2021 -1.0413% 237.141400 234.684800 -2.456600
07/09/2021 +0.0637% 236.990400 237.141400 +0.151000
06/09/2021 +0.6267% 235.509800 236.990400 +1.480600
03/09/2021 +0.1027% 235.268000 235.509800 +0.241800
02/09/2021 -0.0503% 235.386300 235.268000 -0.118300
01/09/2021 +0.7217% 233.693600 235.386300 +1.692700
31/08/2021 +1.0185% 231.325500 233.693600 +2.368100
30/08/2021 +0.6010% 229.939300 231.325500 +1.386200
27/08/2021 +0.5912% 228.584000 229.939300 +1.355300
26/08/2021 -0.7691% 230.348900 228.584000 -1.764900
25/08/2021 +0.5481% 229.089800 230.348900 +1.259100
24/08/2021 +1.7951% 225.014100 229.089800 +4.075700
23/08/2021 +1.1832% 222.367500 225.014100 +2.646600
20/08/2021 -0.8707% 224.312000 222.367500 -1.944500
19/08/2021 -1.7081% 228.176400 224.312000 -3.864400
18/08/2021 +0.2764% 227.546500 228.176400 +0.629900
17/08/2021 -1.2001% 230.293700 227.546500 -2.747200
16/08/2021 -0.6265% 231.741100 230.293700 -1.447400
13/08/2021 -0.1894% 232.180400 231.741100 -0.439300
12/08/2021 -0.6023% 233.583100 232.180400 -1.402700
11/08/2021 -0.3103% 234.309100 233.583100 -0.726000
10/08/2021 +0.3734% 233.435800 234.309100 +0.873300
09/08/2021 +0.1320% 233.127900 233.435800 +0.307900
06/08/2021 -0.5045% 234.307100 233.127900 -1.179200
05/08/2021 -0.0930% 234.525100 234.307100 -0.218000
04/08/2021 +0.9461% 232.316700 234.525100 +2.208400
03/08/2021 +0.3194% 231.575900 232.316700 +0.740800
02/08/2021 +0.7067% 229.945100 231.575900 +1.630800
30/07/2021 -0.9546% 232.150700 229.945100 -2.205600
29/07/2021 +1.9540% 227.658400 232.150700 +4.492300
28/07/2021 +0.6120% 226.269300 227.658400 +1.389100
27/07/2021 -1.8770% 230.556500 226.269300 -4.287200
26/07/2021 -1.6854% 234.475300 230.556500 -3.918800
23/07/2021 -1.0850% 237.033100 234.475300 -2.557800
22/07/2021 +1.0425% 234.574900 237.033100 +2.458200
21/07/2021 +0.4219% 233.587200 234.574900 +0.987700
20/07/2021 +0.0269% 233.524400 233.587200 +0.062800
19/07/2021 -2.8934% 240.379900 233.524400 -6.855500
15/07/2021 +0.1925% 239.917600 240.379900 +0.462300
14/07/2021 +0.4403% 238.863500 239.917600 +1.054100
Mostrando 1201 - 1300 de 2680 registros
Volver al Detalle Ver Historial