Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
-0.2313%
Máximo
3.7636%
Mínimo
-4.0959%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2022 | +0.0575% | 169.411500 | 169.509000 | +0.097500 |
| 26/04/2022 | -0.9800% | 171.079900 | 169.411500 | -1.668400 |
| 25/04/2022 | -2.2764% | 175.019100 | 171.079900 | -3.939200 |
| 22/04/2022 | -1.4109% | 177.506000 | 175.019100 | -2.486900 |
| 21/04/2022 | -0.6717% | 178.702400 | 177.506000 | -1.196400 |
| 20/04/2022 | -0.0611% | 178.811600 | 178.702400 | -0.109200 |
| 19/04/2022 | -1.0872% | 180.766200 | 178.811600 | -1.954600 |
| 18/04/2022 | -0.1870% | 181.104600 | 180.766200 | -0.338400 |
| 14/04/2022 | -0.1952% | 181.458500 | 181.104600 | -0.353900 |
| 13/04/2022 | +0.2176% | 181.064100 | 181.458500 | +0.394400 |
| 12/04/2022 | +0.0583% | 180.958600 | 181.064100 | +0.105500 |
| 11/04/2022 | -1.4054% | 183.519700 | 180.958600 | -2.561100 |
| 08/04/2022 | -0.3302% | 184.126600 | 183.519700 | -0.606900 |
| 07/04/2022 | -1.1155% | 186.192100 | 184.126600 | -2.065500 |
| 06/04/2022 | -1.7889% | 189.552800 | 186.192100 | -3.360700 |
| 05/04/2022 | -0.3701% | 190.255700 | 189.552800 | -0.702900 |
| 04/04/2022 | +1.1645% | 188.053100 | 190.255700 | +2.202600 |
| 01/04/2022 | +0.4861% | 187.141200 | 188.053100 | +0.911900 |
| 31/03/2022 | -0.4960% | 188.071800 | 187.141200 | -0.930600 |
| 30/03/2022 | +0.8499% | 186.480200 | 188.071800 | +1.591600 |
| 29/03/2022 | +1.1670% | 184.316700 | 186.480200 | +2.163500 |
| 28/03/2022 | -0.3967% | 185.049300 | 184.316700 | -0.732600 |
| 25/03/2022 | -0.7502% | 186.442700 | 185.049300 | -1.393400 |
| 24/03/2022 | -0.1634% | 186.747600 | 186.442700 | -0.304900 |
| 23/03/2022 | +0.0543% | 186.646200 | 186.747600 | +0.101400 |
| 22/03/2022 | +1.3136% | 184.210500 | 186.646200 | +2.435700 |
| 21/03/2022 | -0.2428% | 184.658300 | 184.210500 | -0.447800 |
| 18/03/2022 | +0.9397% | 182.931200 | 184.658300 | +1.727100 |
| 17/03/2022 | +3.0110% | 177.505200 | 182.931200 | +5.426000 |
| 16/03/2022 | +3.7636% | 170.948800 | 177.505200 | +6.556400 |
| 15/03/2022 | -2.1239% | 174.618500 | 170.948800 | -3.669700 |
| 14/03/2022 | -2.4880% | 179.017500 | 174.618500 | -4.399000 |
| 11/03/2022 | -0.9486% | 180.723700 | 179.017500 | -1.706200 |
| 10/03/2022 | +0.6117% | 179.621600 | 180.723700 | +1.102100 |
| 09/03/2022 | +1.0762% | 177.698900 | 179.621600 | +1.922700 |
| 08/03/2022 | -1.4055% | 180.214100 | 177.698900 | -2.515200 |
| 07/03/2022 | -3.4117% | 186.468500 | 180.214100 | -6.254400 |
| 04/03/2022 | -2.2463% | 190.704500 | 186.468500 | -4.236000 |
| 03/03/2022 | -0.3666% | 191.405000 | 190.704500 | -0.700500 |
| 02/03/2022 | -0.6801% | 192.711100 | 191.405000 | -1.306100 |
| 01/03/2022 | -1.8857% | 196.379500 | 192.711100 | -3.668400 |
| 28/02/2022 | -0.0938% | 196.563800 | 196.379500 | -0.184300 |
| 25/02/2022 | +1.4838% | 193.668800 | 196.563800 | +2.895000 |
| 24/02/2022 | -4.0959% | 201.765900 | 193.668800 | -8.097100 |
| 23/02/2022 | -0.3383% | 202.449700 | 201.765900 | -0.683800 |
| 22/02/2022 | -0.7439% | 203.961400 | 202.449700 | -1.511700 |
| 21/02/2022 | -1.1782% | 206.378600 | 203.961400 | -2.417200 |
| 18/02/2022 | -1.1084% | 208.678800 | 206.378600 | -2.300200 |
| 17/02/2022 | -0.1737% | 209.041600 | 208.678800 | -0.362800 |
| 16/02/2022 | +0.7729% | 207.432100 | 209.041600 | +1.609500 |
| 15/02/2022 | +1.2923% | 204.768800 | 207.432100 | +2.663300 |
| 14/02/2022 | -2.0487% | 209.007100 | 204.768800 | -4.238300 |
| 11/02/2022 | -0.8993% | 210.895100 | 209.007100 | -1.888000 |
| 10/02/2022 | +0.4294% | 209.991400 | 210.895100 | +0.903700 |
| 09/02/2022 | +1.7724% | 206.302200 | 209.991400 | +3.689200 |
| 08/02/2022 | -0.2694% | 206.858700 | 206.302200 | -0.556500 |
| 07/02/2022 | +0.1353% | 206.579100 | 206.858700 | +0.279600 |
| 04/02/2022 | +0.6068% | 205.329400 | 206.579100 | +1.249700 |
| 03/02/2022 | -0.5511% | 206.464100 | 205.329400 | -1.134700 |
| 02/02/2022 | +0.3010% | 205.843600 | 206.464100 | +0.620500 |
| 01/02/2022 | +0.4900% | 204.837400 | 205.843600 | +1.006200 |
| 31/01/2022 | +1.8859% | 201.010600 | 204.837400 | +3.826800 |
| 28/01/2022 | -1.0483% | 203.128900 | 201.010600 | -2.118300 |
| 27/01/2022 | -1.6197% | 206.445800 | 203.128900 | -3.316900 |
| 26/01/2022 | +0.5175% | 205.380100 | 206.445800 | +1.065700 |
| 25/01/2022 | -0.4018% | 206.206900 | 205.380100 | -0.826800 |
| 24/01/2022 | -2.7017% | 211.853900 | 206.206900 | -5.647000 |
| 21/01/2022 | -1.0895% | 214.174700 | 211.853900 | -2.320800 |
| 20/01/2022 | +0.9358% | 212.179900 | 214.174700 | +1.994800 |
| 19/01/2022 | +0.0225% | 212.132100 | 212.179900 | +0.047800 |
| 18/01/2022 | -1.1734% | 214.636000 | 212.132100 | -2.503900 |
| 17/01/2022 | -0.0857% | 214.820100 | 214.636000 | -0.184100 |
| 14/01/2022 | -1.1679% | 217.343600 | 214.820100 | -2.523500 |
| 13/01/2022 | -0.4680% | 218.363100 | 217.343600 | -1.019500 |
| 12/01/2022 | +2.0489% | 213.934600 | 218.363100 | +4.428500 |
| 11/01/2022 | +0.9644% | 211.881400 | 213.934600 | +2.053200 |
| 10/01/2022 | -0.3557% | 212.636400 | 211.881400 | -0.755000 |
| 07/01/2022 | +0.7588% | 211.029100 | 212.636400 | +1.607300 |
| 06/01/2022 | -1.2711% | 213.728600 | 211.029100 | -2.699500 |
| 05/01/2022 | -1.0654% | 216.017800 | 213.728600 | -2.289200 |
| 04/01/2022 | -0.1377% | 216.315500 | 216.017800 | -0.297700 |
| 03/01/2022 | +0.6891% | 214.829900 | 216.315500 | +1.485600 |
| 31/12/2021 | -0.0131% | 214.858100 | 214.829900 | -0.028200 |
| 30/12/2021 | +0.4901% | 213.807600 | 214.858100 | +1.050500 |
| 29/12/2021 | -0.6088% | 215.113200 | 213.807600 | -1.305600 |
| 28/12/2021 | +0.2725% | 214.527900 | 215.113200 | +0.585300 |
| 27/12/2021 | +0.4868% | 213.486200 | 214.527900 | +1.041700 |
| 24/12/2021 | +0.0026% | 213.480600 | 213.486200 | +0.005600 |
| 23/12/2021 | +0.4850% | 212.447700 | 213.480600 | +1.032900 |
| 22/12/2021 | +1.0749% | 210.176300 | 212.447700 | +2.271400 |
| 21/12/2021 | +1.1086% | 207.859100 | 210.176300 | +2.317200 |
| 20/12/2021 | -1.9317% | 211.913400 | 207.859100 | -4.054300 |
| 17/12/2021 | -1.4503% | 215.009100 | 211.913400 | -3.095700 |
| 16/12/2021 | +0.9104% | 213.060500 | 215.009100 | +1.948600 |
| 15/12/2021 | -0.5636% | 214.264700 | 213.060500 | -1.204200 |
| 14/12/2021 | -0.9712% | 216.355700 | 214.264700 | -2.091000 |
| 13/12/2021 | -1.0002% | 218.530600 | 216.355700 | -2.174900 |
| 10/12/2021 | -0.6014% | 219.848700 | 218.530600 | -1.318100 |
| 09/12/2021 | +1.1766% | 217.277200 | 219.848700 | +2.571500 |
| 07/12/2021 | +1.6997% | 213.615400 | 217.277200 | +3.661800 |
Mostrando 1101 -
1200
de 2680 registros