Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0110%
Máximo
0.0715%
Mínimo
-0.0500%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0261% 1197.283600 1197.596400 +0.312800
15/06/2018 +0.0133% 1197.124100 1197.283600 +0.159500
14/06/2018 +0.0011% 1197.110500 1197.124100 +0.013600
13/06/2018 +0.0043% 1197.058600 1197.110500 +0.051900
12/06/2018 +0.0084% 1196.957900 1197.058600 +0.100700
11/06/2018 +0.0154% 1196.773400 1196.957900 +0.184500
08/06/2018 +0.0286% 1196.430700 1196.773400 +0.342700
07/06/2018 +0.0050% 1196.371000 1196.430700 +0.059700
06/06/2018 +0.0150% 1196.191200 1196.371000 +0.179800
05/06/2018 +0.0092% 1196.081400 1196.191200 +0.109800
04/06/2018 +0.0259% 1195.771400 1196.081400 +0.310000
01/06/2018 +0.0375% 1195.323200 1195.771400 +0.448200
31/05/2018 +0.0140% 1195.156400 1195.323200 +0.166800
30/05/2018 +0.0051% 1195.095800 1195.156400 +0.060600
29/05/2018 +0.0056% 1195.029100 1195.095800 +0.066700
28/05/2018 +0.0196% 1194.794700 1195.029100 +0.234400
25/05/2018 +0.0143% 1194.624400 1194.794700 +0.170300
24/05/2018 +0.0140% 1194.457200 1194.624400 +0.167200
23/05/2018 +0.0038% 1194.411400 1194.457200 +0.045800
22/05/2018 +0.0330% 1194.017200 1194.411400 +0.394200
18/05/2018 -0.0151% 1194.197200 1194.017200 -0.180000
17/05/2018 +0.0315% 1193.820600 1194.197200 +0.376600
16/05/2018 +0.0133% 1193.662200 1193.820600 +0.158400
15/05/2018 +0.0030% 1193.625800 1193.662200 +0.036400
14/05/2018 +0.0227% 1193.355100 1193.625800 +0.270700
11/05/2018 +0.0148% 1193.178100 1193.355100 +0.177000
10/05/2018 -0.0055% 1193.243900 1193.178100 -0.065800
09/05/2018 -0.0091% 1193.352200 1193.243900 -0.108300
08/05/2018 +0.0715% 1192.499400 1193.352200 +0.852800
07/05/2018 +0.0081% 1192.403300 1192.499400 +0.096100
04/05/2018 +0.0160% 1192.212800 1192.403300 +0.190500
03/05/2018 +0.0288% 1191.869000 1192.212800 +0.343800
02/05/2018 +0.0251% 1191.569300 1191.869000 +0.299700
30/04/2018 +0.0288% 1191.226300 1191.569300 +0.343000
27/04/2018 +0.0120% 1191.083000 1191.226300 +0.143300
26/04/2018 +0.0051% 1191.022400 1191.083000 +0.060600
25/04/2018 -0.0100% 1191.142100 1191.022400 -0.119700
24/04/2018 -0.0058% 1191.211500 1191.142100 -0.069400
23/04/2018 +0.0084% 1191.111400 1191.211500 +0.100100
20/04/2018 +0.0036% 1191.068400 1191.111400 +0.043000
19/04/2018 -0.0014% 1191.085000 1191.068400 -0.016600
18/04/2018 +0.0039% 1191.038600 1191.085000 +0.046400
17/04/2018 -0.0028% 1191.071600 1191.038600 -0.033000
16/04/2018 +0.0078% 1190.979100 1191.071600 +0.092500
13/04/2018 -0.0047% 1191.034600 1190.979100 -0.055500
12/04/2018 -0.0011% 1191.048100 1191.034600 -0.013500
11/04/2018 +0.0092% 1190.938600 1191.048100 +0.109500
10/04/2018 +0.0167% 1190.739200 1190.938600 +0.199400
09/04/2018 +0.0166% 1190.541400 1190.739200 +0.197800
06/04/2018 -0.0205% 1190.785900 1190.541400 -0.244500
05/04/2018 +0.0085% 1190.684400 1190.785900 +0.101500
04/04/2018 +0.0133% 1190.525500 1190.684400 +0.158900
03/04/2018 +0.0113% 1190.391500 1190.525500 +0.134000
02/04/2018 +0.0417% 1189.895000 1190.391500 +0.496500
29/03/2018 +0.0014% 1189.877800 1189.895000 +0.017200
28/03/2018 +0.0174% 1189.670900 1189.877800 +0.206900
27/03/2018 +0.0012% 1189.656700 1189.670900 +0.014200
26/03/2018 +0.0219% 1189.396700 1189.656700 +0.260000
23/03/2018 +0.0137% 1189.233300 1189.396700 +0.163400
22/03/2018 +0.0114% 1189.097300 1189.233300 +0.136000
21/03/2018 -0.0070% 1189.181000 1189.097300 -0.083700
20/03/2018 -0.0037% 1189.225400 1189.181000 -0.044400
19/03/2018 +0.0231% 1188.951000 1189.225400 +0.274400
16/03/2018 +0.0008% 1188.941900 1188.951000 +0.009100
15/03/2018 +0.0053% 1188.879200 1188.941900 +0.062700
14/03/2018 +0.0105% 1188.754100 1188.879200 +0.125100
13/03/2018 +0.0056% 1188.687300 1188.754100 +0.066800
12/03/2018 +0.0123% 1188.540600 1188.687300 +0.146700
09/03/2018 -0.0025% 1188.570800 1188.540600 -0.030200
08/03/2018 -0.0500% 1189.165500 1188.570800 -0.594700
07/03/2018 -0.0099% 1189.282700 1189.165500 -0.117200
06/03/2018 -0.0012% 1189.297000 1189.282700 -0.014300
05/03/2018 +0.0242% 1189.008900 1189.297000 +0.288100
02/03/2018 -0.0030% 1189.044300 1189.008900 -0.035400
01/03/2018 +0.0115% 1188.907800 1189.044300 +0.136500
28/02/2018 -0.0008% 1188.917300 1188.907800 -0.009500
27/02/2018 +0.0082% 1188.819600 1188.917300 +0.097700
26/02/2018 +0.0206% 1188.575200 1188.819600 +0.244400
23/02/2018 +0.0145% 1188.402300 1188.575200 +0.172900
22/02/2018 +0.0084% 1188.302300 1188.402300 +0.100000
21/02/2018 +0.0153% 1188.120300 1188.302300 +0.182000
20/02/2018 +0.0122% 1187.975600 1188.120300 +0.144700
19/02/2018 +0.0328% 1187.586300 1187.975600 +0.389300
16/02/2018 +0.0029% 1187.551400 1187.586300 +0.034900
15/02/2018 +0.0007% 1187.543200 1187.551400 +0.008200
14/02/2018 +0.0245% 1187.252400 1187.543200 +0.290800
13/02/2018 +0.0173% 1187.047000 1187.252400 +0.205400
12/02/2018 +0.0318% 1186.669200 1187.047000 +0.377800
09/02/2018 +0.0141% 1186.501700 1186.669200 +0.167500
08/02/2018 +0.0554% 1185.844700 1186.501700 +0.657000
07/02/2018 +0.0020% 1185.820700 1185.844700 +0.024000
06/02/2018 +0.0226% 1185.552500 1185.820700 +0.268200
05/02/2018 +0.0192% 1185.325000 1185.552500 +0.227500
02/02/2018 -0.0136% 1185.486400 1185.325000 -0.161400
01/02/2018 +0.0179% 1185.274600 1185.486400 +0.211800
31/01/2018 +0.0152% 1185.094800 1185.274600 +0.179800
30/01/2018 +0.0084% 1184.995700 1185.094800 +0.099100
29/01/2018 +0.0188% 1184.772700 1184.995700 +0.223000
26/01/2018 +0.0096% 1184.658700 1184.772700 +0.114000
25/01/2018 +0.0161% 1184.467400 1184.658700 +0.191300
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial