Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0123%
Máximo
0.0703%
Mínimo
-0.0500%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0231% 1188.951000 1189.225400 +0.274400
16/03/2018 +0.0008% 1188.941900 1188.951000 +0.009100
15/03/2018 +0.0053% 1188.879200 1188.941900 +0.062700
14/03/2018 +0.0105% 1188.754100 1188.879200 +0.125100
13/03/2018 +0.0056% 1188.687300 1188.754100 +0.066800
12/03/2018 +0.0123% 1188.540600 1188.687300 +0.146700
09/03/2018 -0.0025% 1188.570800 1188.540600 -0.030200
08/03/2018 -0.0500% 1189.165500 1188.570800 -0.594700
07/03/2018 -0.0099% 1189.282700 1189.165500 -0.117200
06/03/2018 -0.0012% 1189.297000 1189.282700 -0.014300
05/03/2018 +0.0242% 1189.008900 1189.297000 +0.288100
02/03/2018 -0.0030% 1189.044300 1189.008900 -0.035400
01/03/2018 +0.0115% 1188.907800 1189.044300 +0.136500
28/02/2018 -0.0008% 1188.917300 1188.907800 -0.009500
27/02/2018 +0.0082% 1188.819600 1188.917300 +0.097700
26/02/2018 +0.0206% 1188.575200 1188.819600 +0.244400
23/02/2018 +0.0145% 1188.402300 1188.575200 +0.172900
22/02/2018 +0.0084% 1188.302300 1188.402300 +0.100000
21/02/2018 +0.0153% 1188.120300 1188.302300 +0.182000
20/02/2018 +0.0122% 1187.975600 1188.120300 +0.144700
19/02/2018 +0.0328% 1187.586300 1187.975600 +0.389300
16/02/2018 +0.0029% 1187.551400 1187.586300 +0.034900
15/02/2018 +0.0007% 1187.543200 1187.551400 +0.008200
14/02/2018 +0.0245% 1187.252400 1187.543200 +0.290800
13/02/2018 +0.0173% 1187.047000 1187.252400 +0.205400
12/02/2018 +0.0318% 1186.669200 1187.047000 +0.377800
09/02/2018 +0.0141% 1186.501700 1186.669200 +0.167500
08/02/2018 +0.0554% 1185.844700 1186.501700 +0.657000
07/02/2018 +0.0020% 1185.820700 1185.844700 +0.024000
06/02/2018 +0.0226% 1185.552500 1185.820700 +0.268200
05/02/2018 +0.0192% 1185.325000 1185.552500 +0.227500
02/02/2018 -0.0136% 1185.486400 1185.325000 -0.161400
01/02/2018 +0.0179% 1185.274600 1185.486400 +0.211800
31/01/2018 +0.0152% 1185.094800 1185.274600 +0.179800
30/01/2018 +0.0084% 1184.995700 1185.094800 +0.099100
29/01/2018 +0.0188% 1184.772700 1184.995700 +0.223000
26/01/2018 +0.0096% 1184.658700 1184.772700 +0.114000
25/01/2018 +0.0161% 1184.467400 1184.658700 +0.191300
24/01/2018 +0.0101% 1184.348200 1184.467400 +0.119200
23/01/2018 +0.0080% 1184.253500 1184.348200 +0.094700
22/01/2018 +0.0243% 1183.965400 1184.253500 +0.288100
19/01/2018 +0.0189% 1183.741400 1183.965400 +0.224000
18/01/2018 +0.0251% 1183.444700 1183.741400 +0.296700
17/01/2018 +0.0253% 1183.145500 1183.444700 +0.299200
16/01/2018 +0.0050% 1183.085900 1183.145500 +0.059600
15/01/2018 +0.0116% 1182.948400 1183.085900 +0.137500
12/01/2018 +0.0104% 1182.825500 1182.948400 +0.122900
11/01/2018 +0.0026% 1182.794300 1182.825500 +0.031200
10/01/2018 -0.0148% 1182.968900 1182.794300 -0.174600
09/01/2018 +0.0093% 1182.859000 1182.968900 +0.109900
08/01/2018 +0.0174% 1182.653200 1182.859000 +0.205800
05/01/2018 +0.0273% 1182.329900 1182.653200 +0.323300
04/01/2018 +0.0065% 1182.253500 1182.329900 +0.076400
03/01/2018 +0.0193% 1182.025400 1182.253500 +0.228100
02/01/2018 +0.0703% 1181.194900 1182.025400 +0.830500
29/12/2017 +0.0200% 1180.959000 1181.194900 +0.235900
28/12/2017 -0.0110% 1181.088800 1180.959000 -0.129800
27/12/2017 +0.0296% 1180.739000 1181.088800 +0.349800
26/12/2017 +0.0300% 1180.384300 1180.739000 +0.354700
22/12/2017 +0.0094% 1180.273700 1180.384300 +0.110600
21/12/2017 +0.0032% 1180.236100 1180.273700 +0.037600
20/12/2017 +0.0105% 1180.112400 1180.236100 +0.123700
19/12/2017 +0.0120% 1179.971300 1180.112400 +0.141100
18/12/2017 +0.0257% 1179.667500 1179.971300 +0.303800
15/12/2017 +0.0104% 1179.544600 1179.667500 +0.122900
14/12/2017 +0.0119% 1179.404800 1179.544600 +0.139800
13/12/2017 +0.0044% 1179.353300 1179.404800 +0.051500
12/12/2017 +0.0041% 1179.304600 1179.353300 +0.048700
11/12/2017 +0.0378% 1178.859000 1179.304600 +0.445600
07/12/2017 +0.0158% 1178.672600 1178.859000 +0.186400
06/12/2017 -0.0141% 1178.839000 1178.672600 -0.166400
05/12/2017 +0.0107% 1178.712400 1178.839000 +0.126600
04/12/2017 +0.0234% 1178.437100 1178.712400 +0.275300
01/12/2017 +0.0191% 1178.212300 1178.437100 +0.224800
30/11/2017 +0.0095% 1178.100100 1178.212300 +0.112200
29/11/2017 +0.0019% 1178.077900 1178.100100 +0.022200
28/11/2017 +0.0013% 1178.062300 1178.077900 +0.015600
27/11/2017 +0.0290% 1177.720800 1178.062300 +0.341500
24/11/2017 -0.0121% 1177.863200 1177.720800 -0.142400
23/11/2017 -0.0157% 1178.048400 1177.863200 -0.185200
22/11/2017 -0.0145% 1178.218900 1178.048400 -0.170500
21/11/2017 +0.0004% 1178.214000 1178.218900 +0.004900
20/11/2017 +0.0060% 1178.143300 1178.214000 +0.070700
17/11/2017 +0.0031% 1178.106200 1178.143300 +0.037100
16/11/2017 +0.0110% 1177.976200 1178.106200 +0.130000
15/11/2017 +0.0122% 1177.832500 1177.976200 +0.143700
14/11/2017 +0.0130% 1177.679300 1177.832500 +0.153200
13/11/2017 +0.0283% 1177.346400 1177.679300 +0.332900
10/11/2017 +0.0215% 1177.093700 1177.346400 +0.252700
09/11/2017 +0.0187% 1176.873400 1177.093700 +0.220300
08/11/2017 +0.0573% 1176.198800 1176.873400 +0.674600
07/11/2017 +0.0177% 1175.990900 1176.198800 +0.207900
06/11/2017 +0.0180% 1175.778900 1175.990900 +0.212000
03/11/2017 +0.0086% 1175.677600 1175.778900 +0.101300
02/11/2017 +0.0297% 1175.329000 1175.677600 +0.348600
31/10/2017 +0.0187% 1175.109000 1175.329000 +0.220000
30/10/2017 +0.0138% 1174.947200 1175.109000 +0.161800
26/10/2017 +0.0168% 1174.749500 1174.947200 +0.197700
25/10/2017 -0.0115% 1174.884200 1174.749500 -0.134700
24/10/2017 +0.0209% 1174.638100 1174.884200 +0.246100
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial